loading

Western Asset Emerging Markets Debt Fund Inc Stock (EMD) Price History

The historical daily chart and data for Western Asset Emerging Markets Debt Fund Inc stock (EMD), show that the latest closing stock price as of May 05, 2025, is $9.38.
  • Western Asset Emerging Markets Debt Fund Inc all-time high stock price is $18.69, occurred on May 30, 2014.
  • The lowest Western Asset Emerging Markets Debt Fund Inc stock price recorded was $7.40 on October 21, 2022. Since then, Western Asset Emerging Markets Debt Fund Inc's stock price has risen over 26.76% to $9.38 now.
  • The 52-week high stock price for EMD is $10.33, representing a 10.13% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for EMD is $8.56, indicating a -8.74% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Western Asset Emerging Markets Debt Fund Inc (EMD) stock in the beginning of 2024 was $12.81. The stock closed the year at $9.11, a loss of over -28.88% for the year.
The table below shows more information about EMD historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $9.43 $9.35 $0.0769 127,907.0 -0.32%
May 02, 2025 $9.49 $9.41 $0.08 159,532.0 -0.32%
May 01, 2025 $9.47 $9.37 $0.1043 190,896.0 +0.53%
Apr 30, 2025 $9.50 $9.27 $0.23 300,573.0 +0.32%
Apr 29, 2025 $9.42 $9.32 $0.10 93,389.0 -0.32%
Apr 28, 2025 $9.41 $9.32 $0.09 114,892.0 +0.43%
Apr 25, 2025 $9.36 $9.20 $0.16 112,210.0 +0.75%
Apr 24, 2025 $9.30 $9.19 $0.11 119,913.0 +0.98%
Apr 23, 2025 $9.24 $9.16 $0.0799 153,403.0 +0.44%
Apr 22, 2025 $9.23 $9.05 $0.18 173,357.0 +1.67%
Apr 21, 2025 $9.09 $9.00 $0.09 273,974.0 -1.32%
Apr 17, 2025 $9.12 $9.03 $0.09 235,816.0 +1.33%
Apr 16, 2025 $9.05 $8.93 $0.1199 190,122.0 -0.33%
Apr 15, 2025 $9.09 $8.89 $0.1965 116,087.0 +1.46%
Apr 14, 2025 $8.97 $8.85 $0.12 377,264.0 +0.79%
Apr 11, 2025 $8.86 $8.66 $0.20 332,576.0 +1.26%
Apr 10, 2025 $8.92 $8.56 $0.36 327,932.0 -3.33%
Apr 09, 2025 $9.07 $8.62 $0.45 586,672.0 +3.20%
Apr 08, 2025 $9.18 $8.71 $0.47 302,468.0 -0.68%

Western Asset Emerging Markets Debt Fund Inc Stock (EMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Emerging Markets Debt Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Emerging Markets Debt Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Emerging Markets Debt Fund Inc Stock (EMD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $9.49 $9.35 $0.14 606,242.0 -0.11%
Apr, 2025 $9.92 $8.56 $1.36 5,361,054.0 -5.06%
Mar, 2025 $9.93 $9.67 $0.2602 3,765,642.0 +0.71%
Feb, 2025 $10.08 $9.70 $0.38 5,018,482.0 -0.30%
Jan, 2025 $9.91 $9.57 $0.34 3,460,585.0 +2.39%

Western Asset Emerging Markets Debt Fund Inc Stock (EMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.18 $9.53 $0.65 3,919,718.0 -4.30%
Nov, 2024 $10.00 $9.60 $0.40 4,102,577.0 +2.04%
Oct, 2024 $10.33 $9.69 $0.64 5,212,450.0 -3.73%
Sep, 2024 $10.29 $9.76 $0.53 3,894,169.0 +3.25%
Aug, 2024 $9.98 $9.37 $0.61 3,727,552.0 +1.86%
Jul, 2024 $9.98 $9.26 $0.72 4,226,959.0 +3.97%
Jun, 2024 $9.58 $9.26 $0.32 2,612,589.0 +0.00%
May, 2024 $9.54 $9.02 $0.52 3,504,818.0 +3.22%
Apr, 2024 $9.67 $8.89 $0.78 5,230,488.0 -6.14%
Mar, 2024 $9.61 $9.12 $0.49 3,691,779.0 +5.26%
Feb, 2024 $9.28 $8.96 $0.32 4,116,649.0 +0.00%
Jan, 2024 $9.28 $8.88 $0.40 6,743,636.0 -0.87%

Western Asset Emerging Markets Debt Fund Inc Stock (EMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.55 $8.76 $0.7945 5,164,692.0 +5.14%
Nov, 2023 $8.79 $8.07 $0.72 4,133,524.0 +8.68%
Oct, 2023 $8.32 $7.85 $0.4736 4,241,483.0 -2.89%
Sep, 2023 $9.01 $8.30 $0.71 2,902,305.0 -6.64%
Aug, 2023 $9.11 $8.73 $0.38 4,386,777.0 -1.55%
Jul, 2023 $9.03 $8.59 $0.44 3,986,059.0 +4.76%
Jun, 2023 $8.88 $8.44 $0.44 3,229,562.0 +2.01%
May, 2023 $8.73 $8.29 $0.44 2,838,456.0 -2.54%
Apr, 2023 $9.07 $8.60 $0.47 2,608,991.0 +0.93%
Mar, 2023 $9.24 $8.31 $0.93 4,354,143.0 -6.02%
Feb, 2023 $9.75 $9.03 $0.72 3,333,744.0 -4.39%
Jan, 2023 $9.67 $8.87 $0.80 4,634,969.0 +4.94%
$4.68
price down icon 0.85%
closed_end_fund_debt NZF
$11.95
price down icon 0.42%
closed_end_fund_debt GOF
$14.52
price up icon 0.41%
closed_end_fund_debt PTY
$13.84
price up icon 0.36%
closed_end_fund_debt JPC
$7.79
price down icon 0.13%
closed_end_fund_debt NVG
$11.93
price down icon 0.42%
Cap:     |  Volume (24h):