Get the Stockscreener App
26.87
0.09%
0.0846
Xtrackers Msci Emerging Markets Climate Selection Etf Stock (EMCS) Price History
The historical daily chart and data for Xtrackers Msci Emerging Markets Climate Selection Etf stock (EMCS), show that the latest closing stock price as of November 19, 2024, is $26.87.
- Xtrackers Msci Emerging Markets Climate Selection Etf all-time high stock price is $28.44, occurred on November 07, 2024.
- The lowest Xtrackers Msci Emerging Markets Climate Selection Etf stock price recorded was $26.44 on November 14, 2024. Since then, Xtrackers Msci Emerging Markets Climate Selection Etf's stock price has risen over 1.61% to $26.87 now.
- The 52-week high stock price for EMCS is $28.44, representing a 5.84% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for EMCS is $26.44, indicating a -1.58% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about EMCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $26.79 | $26.79 | $0.00 | 109.0 | +0.02% |
| Nov 18, 2024 | $26.79 | $26.77 | $0.0204 | 388.0 | +1.11% |
| Nov 15, 2024 | $26.51 | $26.48 | $0.03 | 446.0 | +0.18% |
| Nov 14, 2024 | $26.50 | $26.44 | $0.0506 | 4,001,804.0 | -0.31% |
| Nov 13, 2024 | $26.87 | $26.53 | $0.3423 | 4,000,765.0 | -1.16% |
| Nov 12, 2024 | $27.25 | $26.84 | $0.4111 | 4,001,692.0 | -1.87% |
| Nov 11, 2024 | $27.62 | $27.25 | $0.37 | 10,873.0 | -1.02% |
| Nov 08, 2024 | $28.00 | $27.62 | $0.38 | 1,408.0 | -2.84% |
Xtrackers Msci Emerging Markets Climate Selection Etf Stock (EMCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Emerging Markets Climate Selection Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Emerging Markets Climate Selection Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Msci Emerging Markets Climate Selection Etf Stock (EMCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.44 | $26.44 | $2.00 | 12,017,655.0 | +0.00% |
0.28%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):