Xtrackers Msci Emerging Markets Select Etf (EMCS)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Msci Emerging Markets Select Etf Stock (EMCS) Price History

The historical daily chart and data for Xtrackers Msci Emerging Markets Select Etf stock (EMCS), show that the latest closing stock price as of October 13, 2026, is $45.46.

Xtrackers Msci Emerging Markets Select Etf all-time high stock price is $49.45, occurred on June 22, 2026.
The lowest Xtrackers Msci Emerging Markets Select Etf stock price recorded was $24.18 on April 08, 2025. Since then, Xtrackers Msci Emerging Markets Select Etf's stock price has risen over 88.01% to $45.46 now.
The 52-week high stock price for EMCS is $49.45, representing a 8.77% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for EMCS is $33.76, indicating a -25.75% decrease from the current share price, occurred on November 21, 2025.
The closing price of Xtrackers Msci Emerging Markets Select Etf (EMCS) stock in the beginning of 2025 was $26.09. The stock closed the year at $35.64, a gain of over 36.56% for the year.

The table below shows more information about EMCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$45.46	$45.40	$0.0614	4,428.0	-0.98%
Oct 12, 2026	$46.37	$45.90	$0.475	3,370.0	-0.86%
Oct 09, 2026	$46.32	$46.18	$0.14	5,751.0	+1.26%
Oct 08, 2026	$46.28	$45.69	$0.59	5,951.0	-2.35%
Oct 07, 2026	$46.85	$46.80	$0.05	5,561.0	-0.98%
Oct 06, 2026	$47.87	$47.28	$0.59	633,019.0	-1.40%
Oct 05, 2026	$48.06	$47.97	$0.0948	4,494.0	+1.45%
Oct 02, 2026	$47.38	$47.05	$0.335	1,982.0	+1.02%
Oct 01, 2026	$46.80	$46.58	$0.2204	5,083.0	+0.32%
Sep 30, 2026	$46.97	$46.55	$0.425	8,586.0	-1.08%
Sep 29, 2026	$47.25	$46.75	$0.5025	55,002.0	+0.58%
Sep 28, 2026	$47.59	$46.71	$0.88	10,841.0	-1.33%
Sep 25, 2026	$47.52	$47.20	$0.3238	6,646.0	+1.26%
Sep 24, 2026	$46.93	$46.80	$0.1311	9,258.0	-0.42%
Sep 23, 2026	$47.62	$47.12	$0.50	6,362.0	-2.38%
Sep 22, 2026	$48.28	$48.12	$0.16	469,186.0	+0.37%
Sep 21, 2026	$48.10	$47.81	$0.2913	12,431.0	+3.10%
Sep 18, 2026	$46.66	$46.34	$0.3159	14,705.0	-0.17%
Sep 17, 2026	$46.74	$46.36	$0.3762	523.0	+2.27%
Sep 16, 2026	$46.31	$45.40	$0.915	3,692.0	+0.15%
Sep 15, 2026	$45.80	$45.59	$0.21	1,535,239.0	-0.18%

Xtrackers Msci Emerging Markets Select Etf Stock (EMCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Emerging Markets Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Emerging Markets Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Emerging Markets Select Etf Stock (EMCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.06	$45.40	$2.66	669,639.0	-2.56%
Sep, 2026	$48.28	$45.40	$2.88	2,156,215.0	+1.83%
Aug, 2026	$46.38	$43.70	$2.69	602,264.0	+4.08%
Jul, 2026	$46.30	$41.59	$4.71	1,232,913.0	-6.16%
Jun, 2026	$49.45	$43.82	$5.63	57,340.0	+1.69%
May, 2026	$46.36	$41.99	$4.37	25,763.0	+9.49%
Apr, 2026	$42.13	$37.08	$5.05	30,533.0	+13.40%
Mar, 2026	$40.68	$35.65	$5.03	96,240.0	-9.64%
Feb, 2026	$42.33	$37.96	$4.37	63,162.0	+6.12%
Jan, 2026	$41.73	$36.61	$5.12	3,071,648.0	+8.71%

Xtrackers Msci Emerging Markets Select Etf Stock (EMCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.81	$34.50	$1.31	46,647.0	+2.22%
Nov, 2025	$36.16	$33.76	$2.41	6,013,460.0	-2.33%
Oct, 2025	$36.55	$33.31	$3.24	8,507,268.0	+3.66%
Sep, 2025	$34.69	$31.48	$3.21	13,958,079.0	+9.68%
Aug, 2025	$32.32	$30.74	$1.58	2,479,429.0	+1.45%
Jul, 2025	$32.31	$31.00	$1.31	14,858,242.0	-0.48%
Jun, 2025	$31.42	$29.27	$2.15	15,109,754.0	+7.06%
May, 2025	$30.20	$27.82	$2.38	3,352,093.0	+4.95%
Apr, 2025	$28.11	$24.18	$3.93	40,561.0	-0.88%
Mar, 2025	$29.38	$27.33	$2.05	87,263.0	+1.19%
Feb, 2025	$28.86	$26.80	$2.06	2,039,307.0	+2.92%
Jan, 2025	$27.33	$25.44	$1.89	8,029,479.0	+2.93%