Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf Stock (EMCR) Price History
The historical daily chart and data for Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf stock (EMCR), show that the latest closing stock price as of November 12, 2026, is $39.64.
- Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf all-time high stock price is $46.27, occurred on June 22, 2026.
- The lowest Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf stock price recorded was $24.89 on October 31, 2023. Since then, Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf's stock price has risen over 37.21% to $39.64 now.
- The 52-week high stock price for EMCR is $46.27, representing a 16.72% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for EMCR is $35.17, indicating a 11.28% decrease from the current share price, occurred on December 19, 2025.
- The closing price of Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf (EMCR) stock in the beginning of 2025 was $28.40. The stock closed the year at $36.98, a gain of over 30.23% for the year.
The table below shows more information about EMCR historical price data:
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf Stock (EMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.