Vaneck Emerging Markets Bond Etf (EMBX)

Overview News Price History Discussions Forecast Dividend History

Vaneck Emerging Markets Bond Etf Stock (EMBX) Price History

The historical daily chart and data for Vaneck Emerging Markets Bond Etf stock (EMBX), show that the latest closing stock price as of October 14, 2026, is $49.56.

Vaneck Emerging Markets Bond Etf all-time high stock price is $54.61, occurred on October 15, 2025.
The lowest Vaneck Emerging Markets Bond Etf stock price recorded was $48.91 on October 01, 2026. Since then, Vaneck Emerging Markets Bond Etf's stock price has risen over 1.32% to $49.56 now.
The 52-week high stock price for EMBX is $54.61, representing a 10.19% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for EMBX is $48.91, indicating a -1.30% decrease from the current share price, occurred on October 01, 2026.
The closing price of Vaneck Emerging Markets Bond Etf (EMBX) stock in the beginning of 2025 was $49.95. The stock closed the year at $50.63, a gain of over 1.36% for the year.

The table below shows more information about EMBX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$49.58	$49.42	$0.16	13,496.0	-0.34%
Oct 13, 2026	$49.82	$49.66	$0.16	32,906.0	+0.22%
Oct 12, 2026	$49.63	$49.60	$0.03	6,196.0	-0.02%
Oct 09, 2026	$49.64	$49.54	$0.0999	20,809.0	+0.24%
Oct 08, 2026	$49.54	$49.39	$0.15	15,750.0	+0.15%
Oct 07, 2026	$49.71	$49.33	$0.38	23,654.0	-0.30%
Oct 06, 2026	$49.84	$49.57	$0.27	27,068.0	+0.42%
Oct 05, 2026	$49.40	$49.25	$0.15	69,829.0	+0.53%
Oct 02, 2026	$49.21	$49.05	$0.16	14,123.0	+0.20%
Oct 01, 2026	$49.08	$48.91	$0.165	19,523.0	-0.76%
Sep 30, 2026	$49.61	$49.37	$0.24	23,751.0	-0.14%
Sep 29, 2026	$49.56	$49.38	$0.185	12,621.0	-0.10%
Sep 28, 2026	$49.65	$49.26	$0.39	82,246.0	-0.74%
Sep 25, 2026	$49.90	$49.75	$0.15	35,714.0	+0.15%
Sep 24, 2026	$50.04	$49.79	$0.25	25,618.0	-0.47%
Sep 23, 2026	$50.41	$49.98	$0.4301	373,695.0	-0.91%
Sep 22, 2026	$50.55	$50.44	$0.11	22,433.0	+0.11%
Sep 21, 2026	$50.47	$50.37	$0.105	37,931.0	+0.29%
Sep 18, 2026	$50.32	$50.11	$0.21	39,327.0	-0.13%
Sep 17, 2026	$50.43	$50.33	$0.1021	41,990.0	+0.38%
Sep 16, 2026	$50.37	$50.16	$0.21	47,288.0	-0.12%
Sep 15, 2026	$50.31	$50.21	$0.0998	12,751.0	-0.12%

Vaneck Emerging Markets Bond Etf Stock (EMBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Emerging Markets Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Emerging Markets Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Emerging Markets Bond Etf Stock (EMBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.84	$48.91	$0.925	243,354.0	+0.33%
Sep, 2026	$51.24	$49.26	$1.98	887,764.0	-3.35%
Aug, 2026	$51.56	$50.90	$0.66	600,733.0	-0.10%
Jul, 2026	$51.29	$50.55	$0.74	737,121.0	-0.29%
Jun, 2026	$51.84	$50.77	$1.07	433,977.0	-0.57%
May, 2026	$51.82	$50.66	$1.16	1,507,631.0	+0.17%
Apr, 2026	$52.28	$49.97	$2.31	1,437,438.0	+2.81%
Mar, 2026	$51.72	$49.44	$2.28	1,877,830.0	-4.19%
Feb, 2026	$52.51	$51.52	$0.99	476,500.0	+1.05%
Jan, 2026	$52.02	$50.65	$1.37	727,789.0	+2.23%