Get the Stockscreener App
50.83
0.10%
0.0517
After Hours:
50.83
Vaneck Emerging Markets Bond Etf Stock (EMBX) Price History
The historical daily chart and data for Vaneck Emerging Markets Bond Etf stock (EMBX), show that the latest closing stock price as of March 09, 2026, is $50.83.
- Vaneck Emerging Markets Bond Etf all-time high stock price is $54.61, occurred on October 15, 2025.
- The lowest Vaneck Emerging Markets Bond Etf stock price recorded was $49.42 on October 10, 2025. Since then, Vaneck Emerging Markets Bond Etf's stock price has risen over 2.85% to $50.83 now.
- The 52-week high stock price for EMBX is $54.61, representing a 7.44% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for EMBX is $49.42, indicating a -2.77% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about EMBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $50.84 | $50.39 | $0.4522 | 34,378.0 | +0.10% |
| Mar 06, 2026 | $50.87 | $50.55 | $0.3179 | 14,000.0 | -0.54% |
| Mar 05, 2026 | $51.23 | $50.89 | $0.34 | 12,856.0 | -0.71% |
| Mar 04, 2026 | $51.44 | $51.31 | $0.1312 | 5,897.0 | +0.50% |
| Mar 03, 2026 | $51.23 | $50.78 | $0.4501 | 18,078.0 | -1.04% |
| Mar 02, 2026 | $51.72 | $51.51 | $0.21 | 10,957.0 | -1.15% |
| Feb 27, 2026 | $52.31 | $52.22 | $0.0892 | 25,592.0 | -0.09% |
| Feb 26, 2026 | $52.47 | $52.21 | $0.26 | 27,949.0 | -0.12% |
| Feb 25, 2026 | $52.51 | $52.31 | $0.20 | 45,243.0 | +0.34% |
| Feb 24, 2026 | $52.30 | $52.14 | $0.1611 | 39,307.0 | +0.06% |
| Feb 23, 2026 | $52.50 | $52.20 | $0.3049 | 21,178.0 | -0.02% |
| Feb 20, 2026 | $52.24 | $52.11 | $0.1314 | 18,585.0 | +0.09% |
| Feb 19, 2026 | $52.36 | $52.04 | $0.32 | 81,000.0 | -0.07% |
| Feb 18, 2026 | $52.30 | $52.20 | $0.0995 | 8,576.0 | -0.16% |
| Feb 17, 2026 | $52.36 | $52.19 | $0.17 | 32,443.0 | +0.08% |
| Feb 13, 2026 | $52.34 | $52.22 | $0.121 | 47,908.0 | +0.12% |
| Feb 12, 2026 | $52.25 | $52.17 | $0.08 | 23,971.0 | +0.20% |
| Feb 11, 2026 | $52.11 | $51.97 | $0.143 | 15,034.0 | +0.16% |
| Feb 10, 2026 | $52.08 | $51.98 | $0.0999 | 10,200.0 | +0.12% |
Vaneck Emerging Markets Bond Etf Stock (EMBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Emerging Markets Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Emerging Markets Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Emerging Markets Bond Etf Stock (EMBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.72 | $50.39 | $1.33 | 130,544.0 | -2.81% |
| Feb, 2026 | $52.51 | $51.52 | $0.99 | 476,500.0 | +1.05% |
| Jan, 2026 | $52.02 | $50.65 | $1.37 | 727,789.0 | +2.23% |
Vaneck Emerging Markets Bond Etf Stock (EMBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.05 | $50.38 | $0.668 | 292,375.0 | +0.18% |
| Nov, 2025 | $50.87 | $49.86 | $1.01 | 401,364.0 | +0.55% |
| Oct, 2025 | $54.61 | $49.42 | $5.19 | 379,021.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):