Get the Stockscreener App
9.0356
5.76%
0.5256
Evolution Metals Technologies Corp Stock (EMAT) Price History
The historical daily chart and data for Evolution Metals Technologies Corp stock (EMAT), show that the latest closing stock price as of March 05, 2026, is $9.0356.
- Evolution Metals Technologies Corp all-time high stock price is $18.30, occurred on January 08, 2026.
- The lowest Evolution Metals Technologies Corp stock price recorded was $5.50 on February 05, 2026. Since then, Evolution Metals Technologies Corp's stock price has risen over 64.28% to $9.0356 now.
- The 52-week high stock price for EMAT is $18.30, representing a 102.53% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for EMAT is $5.50, indicating a -39.13% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about EMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $9.67 | $8.40 | $1.27 | 71,322.0 | +6.88% |
| Mar 04, 2026 | $9.92 | $8.50 | $1.42 | 114,448.0 | -7.65% |
| Mar 03, 2026 | $10.21 | $8.87 | $1.35 | 214,058.0 | -9.30% |
| Mar 02, 2026 | $10.99 | $7.58 | $3.41 | 708,115.0 | +27.48% |
| Feb 27, 2026 | $8.40 | $7.82 | $0.58 | 143,506.0 | -7.33% |
| Feb 26, 2026 | $9.48 | $8.40 | $1.07 | 140,608.0 | -6.72% |
| Feb 25, 2026 | $10.08 | $9.03 | $1.05 | 126,094.0 | -8.67% |
| Feb 24, 2026 | $10.43 | $9.51 | $0.92 | 187,386.0 | +2.49% |
| Feb 23, 2026 | $11.56 | $9.50 | $2.06 | 177,569.0 | -10.29% |
| Feb 20, 2026 | $11.80 | $9.59 | $2.21 | 440,908.0 | -7.73% |
| Feb 19, 2026 | $15.00 | $11.06 | $3.94 | 515,868.0 | -9.30% |
| Feb 18, 2026 | $13.24 | $10.29 | $2.95 | 458,507.0 | +27.63% |
| Feb 17, 2026 | $11.67 | $9.20 | $2.47 | 338,921.0 | +3.84% |
| Feb 13, 2026 | $10.89 | $7.34 | $3.55 | 450,027.0 | +29.92% |
| Feb 12, 2026 | $7.62 | $6.97 | $0.645 | 102,980.0 | +5.98% |
| Feb 11, 2026 | $7.41 | $6.87 | $0.54 | 134,537.0 | +4.81% |
| Feb 10, 2026 | $7.25 | $6.25 | $1.00 | 108,752.0 | +1.55% |
| Feb 09, 2026 | $6.90 | $6.13 | $0.77 | 178,726.0 | +10.20% |
| Feb 06, 2026 | $6.30 | $5.70 | $0.60 | 113,707.0 | +4.25% |
| Feb 05, 2026 | $7.03 | $5.50 | $1.53 | 90,131.0 | -13.53% |
| Feb 04, 2026 | $7.42 | $6.32 | $1.10 | 86,773.0 | -6.21% |
| Feb 03, 2026 | $7.65 | $6.72 | $0.93 | 123,618.0 | +1.26% |
Evolution Metals Technologies Corp Stock (EMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Metals Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Metals Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolution Metals Technologies Corp Stock (EMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.99 | $7.58 | $3.41 | 1,107,943.0 | +14.13% |
| Feb, 2026 | $15.00 | $5.50 | $9.50 | 4,088,908.0 | +18.42% |
| Jan, 2026 | $18.30 | $6.30 | $12.00 | 3,231,994.0 | +0.00% |
4.35%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):