Get the Stockscreener App
5.35
0.47%
-0.025
Pre-market:
5.37
0.02
+0.37%
Elauwit Connection Inc Stock (ELWT) Price History
The historical daily chart and data for Elauwit Connection Inc stock (ELWT), show that the latest closing stock price as of October 27, 2026, is $5.35.
- Elauwit Connection Inc all-time high stock price is $9.7199, occurred on May 12, 2026.
- The lowest Elauwit Connection Inc stock price recorded was $4.11 on January 07, 2026. Since then, Elauwit Connection Inc's stock price has risen over 30.17% to $5.35 now.
- The 52-week high stock price for ELWT is $9.7199, representing a 81.68% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for ELWT is $4.11, indicating a -23.18% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Elauwit Connection Inc (ELWT) stock in the beginning of 2025 was $7.20. The stock closed the year at $5.07, a loss of over -29.58% for the year.
The table below shows more information about ELWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.50 | $5.26 | $0.245 | 13,388.0 | -0.47% |
| Oct 23, 2026 | $5.71 | $5.26 | $0.45 | 18,185.0 | -0.37% |
| Oct 22, 2026 | $5.78 | $5.13 | $0.645 | 25,721.0 | -3.66% |
| Oct 21, 2026 | $5.60 | $5.21 | $0.395 | 6,098.0 | +0.72% |
| Oct 20, 2026 | $5.71 | $5.25 | $0.46 | 17,726.0 | -1.24% |
| Oct 19, 2026 | $5.74 | $5.39 | $0.345 | 5,254.0 | +1.44% |
| Oct 16, 2026 | $5.66 | $5.25 | $0.4085 | 23,522.0 | -0.36% |
| Oct 15, 2026 | $5.82 | $5.10 | $0.7199 | 46,347.0 | +0.18% |
| Oct 14, 2026 | $5.64 | $5.06 | $0.58 | 66,691.0 | +3.54% |
| Oct 13, 2026 | $5.80 | $5.35 | $0.45 | 5,457.0 | -6.61% |
| Oct 12, 2026 | $5.83 | $5.55 | $0.2812 | 4,731.0 | -4.17% |
| Oct 09, 2026 | $6.00 | $5.75 | $0.25 | 1,525.0 | +0.17% |
| Oct 07, 2026 | $5.99 | $5.85 | $0.14 | 2,275.0 | -4.16% |
| Oct 06, 2026 | $6.60 | $6.09 | $0.505 | 4,663.0 | +2.12% |
| Oct 05, 2026 | $6.50 | $6.00 | $0.50 | 19,002.0 | -3.62% |
| Oct 01, 2026 | $6.38 | $5.57 | $0.81 | 6,681.0 | -2.16% |
| Sep 30, 2026 | $6.77 | $6.49 | $0.28 | 1,799.0 | -6.08% |
| Sep 29, 2026 | $7.00 | $6.64 | $0.35 | 5,502.0 | +3.13% |
Elauwit Connection Inc Stock (ELWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elauwit Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elauwit Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elauwit Connection Inc Stock (ELWT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.60 | $5.06 | $1.54 | 267,266.0 | -17.57% |
| Sep, 2026 | $8.98 | $6.29 | $2.69 | 251,548.0 | -12.89% |
| Aug, 2026 | $9.45 | $6.46 | $2.99 | 206,002.0 | -8.59% |
| Jul, 2026 | $8.74 | $6.41 | $2.33 | 540,992.0 | +13.67% |
| Jun, 2026 | $8.10 | $5.36 | $2.74 | 980,505.0 | -4.53% |
| May, 2026 | $9.72 | $6.90 | $2.82 | 627,464.0 | +8.60% |
| Apr, 2026 | $7.77 | $5.81 | $1.96 | 818,965.0 | +16.61% |
| Mar, 2026 | $7.89 | $5.49 | $2.41 | 1,473,905.0 | -22.38% |
| Feb, 2026 | $8.25 | $4.12 | $4.13 | 1,236,291.0 | +40.96% |
| Jan, 2026 | $6.77 | $4.11 | $2.66 | 1,014,570.0 | +6.90% |
Elauwit Connection Inc Stock (ELWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.33 | $4.56 | $2.77 | 1,457,054.0 | -28.72% |
| Nov, 2025 | $8.75 | $6.38 | $2.37 | 1,386,379.0 | +0.00% |
7.25%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):