Elauwit Connection Inc (ELWT)

Overview News Price History Discussions Forecast

Elauwit Connection Inc Stock (ELWT) Price History

The historical daily chart and data for Elauwit Connection Inc stock (ELWT), show that the latest closing stock price as of May 22, 2026, is $7.20.

Elauwit Connection Inc all-time high stock price is $9.7199, occurred on May 12, 2026.
The lowest Elauwit Connection Inc stock price recorded was $4.11 on January 07, 2026. Since then, Elauwit Connection Inc's stock price has risen over 75.18% to $7.20 now.
The 52-week high stock price for ELWT is $9.7199, representing a 35.00% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for ELWT is $4.11, indicating a -42.92% decrease from the current share price, occurred on January 07, 2026.

The table below shows more information about ELWT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$8.48	$7.17	$1.31	34,962.0	-5.39%
May 21, 2026	$8.27	$7.61	$0.655	35,499.0	-2.44%
May 20, 2026	$8.06	$7.80	$0.26	5,113.0	-1.89%
May 19, 2026	$8.73	$7.58	$1.16	68,021.0	-4.33%
May 18, 2026	$8.96	$8.16	$0.8004	15,553.0	-2.69%
May 15, 2026	$9.10	$7.96	$1.14	47,995.0	+0.59%
May 14, 2026	$9.59	$7.45	$2.14	42,724.0	-3.96%
May 13, 2026	$9.59	$8.10	$1.49	60,446.0	+1.73%
May 12, 2026	$9.72	$8.46	$1.25	57,326.0	-1.25%
May 11, 2026	$8.86	$7.71	$1.15	25,356.0	+8.24%
May 08, 2026	$9.03	$7.29	$1.74	14,729.0	+3.83%
May 07, 2026	$8.06	$7.60	$0.4568	19,550.0	-2.19%
May 06, 2026	$8.06	$7.00	$1.06	41,549.0	+4.91%
May 05, 2026	$7.82	$7.06	$0.755	22,386.0	+6.56%
May 04, 2026	$7.40	$6.90	$0.50	33,966.0	+1.70%
May 01, 2026	$7.31	$6.92	$0.3932	11,536.0	+1.81%
Apr 30, 2026	$7.39	$6.79	$0.60	27,133.0	-0.07%
Apr 29, 2026	$7.51	$6.71	$0.80	69,674.0	-2.67%
Apr 28, 2026	$7.55	$7.00	$0.55	38,493.0	+1.86%

Elauwit Connection Inc Stock (ELWT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elauwit Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elauwit Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elauwit Connection Inc Stock (ELWT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.72	$6.90	$2.82	571,673.0	+4.12%
Apr, 2026	$7.77	$5.81	$1.96	818,965.0	+16.61%
Mar, 2026	$7.89	$5.49	$2.41	1,473,905.0	-22.38%
Feb, 2026	$8.25	$4.12	$4.13	1,236,291.0	+40.96%
Jan, 2026	$6.77	$4.11	$2.66	1,014,570.0	+6.90%