Get the Stockscreener App
6.50
0.78%
0.05
After Hours:
6.60
0.10
+1.54%
Elauwit Connection Inc Stock (ELWT) Price History
The historical daily chart and data for Elauwit Connection Inc stock (ELWT), show that the latest closing stock price as of April 02, 2026, is $6.50.
- Elauwit Connection Inc all-time high stock price is $8.2499, occurred on February 26, 2026.
- The lowest Elauwit Connection Inc stock price recorded was $4.11 on January 07, 2026. Since then, Elauwit Connection Inc's stock price has risen over 58.15% to $6.50 now.
- The 52-week high stock price for ELWT is $8.2499, representing a 26.92% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for ELWT is $4.11, indicating a -36.77% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about ELWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $6.71 | $6.01 | $0.70 | 47,719.0 | +0.78% |
| Apr 01, 2026 | $6.68 | $5.85 | $0.83 | 67,900.0 | +8.77% |
| Mar 31, 2026 | $6.64 | $5.60 | $1.04 | 89,479.0 | +0.34% |
| Mar 30, 2026 | $6.90 | $5.49 | $1.42 | 164,807.0 | -10.59% |
| Mar 27, 2026 | $7.12 | $6.51 | $0.61 | 28,762.0 | -3.78% |
| Mar 26, 2026 | $7.21 | $6.83 | $0.3779 | 26,052.0 | -0.29% |
| Mar 25, 2026 | $7.08 | $6.89 | $0.19 | 12,869.0 | +0.29% |
| Mar 24, 2026 | $7.12 | $6.71 | $0.415 | 23,032.0 | -0.43% |
| Mar 23, 2026 | $7.07 | $6.14 | $0.93 | 83,660.0 | +3.45% |
| Mar 20, 2026 | $6.78 | $6.19 | $0.59 | 45,045.0 | +1.68% |
| Mar 19, 2026 | $6.73 | $5.99 | $0.74 | 39,006.0 | +3.14% |
| Mar 18, 2026 | $6.85 | $5.93 | $0.92 | 79,534.0 | -7.15% |
| Mar 17, 2026 | $7.33 | $6.80 | $0.525 | 75,047.0 | -1.44% |
| Mar 16, 2026 | $7.50 | $6.90 | $0.60 | 75,989.0 | -1.14% |
| Mar 13, 2026 | $7.49 | $6.90 | $0.59 | 40,719.0 | +0.00% |
| Mar 12, 2026 | $7.89 | $6.80 | $1.09 | 86,040.0 | +3.08% |
| Mar 11, 2026 | $7.43 | $6.38 | $1.06 | 75,938.0 | +1.19% |
| Mar 10, 2026 | $7.27 | $6.49 | $0.7841 | 69,093.0 | +0.30% |
| Mar 09, 2026 | $7.22 | $6.29 | $0.925 | 32,254.0 | -6.01% |
Elauwit Connection Inc Stock (ELWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elauwit Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elauwit Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elauwit Connection Inc Stock (ELWT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.71 | $5.85 | $0.86 | 163,338.0 | +9.61% |
| Mar, 2026 | $7.89 | $5.49 | $2.41 | 1,473,905.0 | -22.38% |
| Feb, 2026 | $8.25 | $4.12 | $4.13 | 1,236,291.0 | +40.96% |
| Jan, 2026 | $6.77 | $4.11 | $2.66 | 1,014,570.0 | +6.90% |
Elauwit Connection Inc Stock (ELWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.33 | $4.56 | $2.77 | 1,457,054.0 | -28.72% |
| Nov, 2025 | $8.20 | $6.38 | $1.81 | 694,224.0 | +0.00% |
0.93%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):