Get the Stockscreener App
6.97
0.87%
0.06
Elauwit Connection Inc Stock (ELWT) Price History
The historical daily chart and data for Elauwit Connection Inc stock (ELWT), show that the latest closing stock price as of November 14, 2025, is $6.97.
- Elauwit Connection Inc all-time high stock price is $8.20, occurred on November 07, 2025.
- The lowest Elauwit Connection Inc stock price recorded was $6.385 on November 14, 2025. Since then, Elauwit Connection Inc's stock price has risen over 9.16% to $6.97 now.
- The 52-week high stock price for ELWT is $8.20, representing a 17.65% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for ELWT is $6.385, indicating a -8.39% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about ELWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $7.07 | $6.38 | $0.685 | 94,148.0 | +0.87% |
| Nov 13, 2025 | $7.69 | $6.76 | $0.93 | 60,061.0 | -2.12% |
| Nov 12, 2025 | $7.32 | $6.95 | $0.37 | 72,594.0 | -1.26% |
| Nov 11, 2025 | $7.33 | $6.90 | $0.425 | 59,504.0 | -0.69% |
| Nov 10, 2025 | $8.00 | $7.10 | $0.90 | 41,355.0 | +1.12% |
Elauwit Connection Inc Stock (ELWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elauwit Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elauwit Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elauwit Connection Inc Stock (ELWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.20 | $6.38 | $1.81 | 527,950.0 | +0.00% |
1.02%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):