Get the Stockscreener App
59.30
0.36%
0.21
Pre-market:
60.90
1.60
+2.70%
Elevra Lithium Ltd Adr Stock (ELVR) Price History
The historical daily chart and data for Elevra Lithium Ltd Adr stock (ELVR), show that the latest closing stock price as of August 31, 2026, is $59.30.
- Elevra Lithium Ltd Adr all-time high stock price is $102.80, occurred on June 15, 2026.
- The lowest Elevra Lithium Ltd Adr stock price recorded was $0.00 on May 12, 2026. Since then, Elevra Lithium Ltd Adr's stock price has risen over to $59.30 now.
- The 52-week high stock price for ELVR is $102.80, representing a 73.36% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for ELVR is $15.54, indicating a -73.79% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about ELVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $60.72 | $58.70 | $2.02 | 13,618.0 | +0.36% |
| Aug 28, 2026 | $61.23 | $58.69 | $2.54 | 49,375.0 | -4.20% |
| Aug 27, 2026 | $61.96 | $60.87 | $1.09 | 32,444.0 | -1.22% |
| Aug 26, 2026 | $63.57 | $62.01 | $1.56 | 26,681.0 | -4.51% |
| Aug 25, 2026 | $65.62 | $64.19 | $1.43 | 46,924.0 | -5.04% |
| Aug 24, 2026 | $69.60 | $67.74 | $1.86 | 42,396.0 | +1.62% |
| Aug 21, 2026 | $68.26 | $65.78 | $2.48 | 55,091.0 | +10.07% |
| Aug 20, 2026 | $62.81 | $61.00 | $1.81 | 49,152.0 | +0.72% |
| Aug 19, 2026 | $61.65 | $60.46 | $1.19 | 29,600.0 | +1.09% |
| Aug 18, 2026 | $61.76 | $59.66 | $2.10 | 40,099.0 | -6.97% |
| Aug 17, 2026 | $65.62 | $63.91 | $1.72 | 21,698.0 | +0.20% |
| Aug 14, 2026 | $66.33 | $64.31 | $2.02 | 52,847.0 | +2.21% |
| Aug 13, 2026 | $64.68 | $62.01 | $2.67 | 58,430.0 | +2.57% |
| Aug 12, 2026 | $63.35 | $60.95 | $2.40 | 46,695.0 | +3.65% |
| Aug 11, 2026 | $60.94 | $59.19 | $1.75 | 21,432.0 | -2.05% |
| Aug 10, 2026 | $61.13 | $59.80 | $1.34 | 37,859.0 | +0.99% |
| Aug 07, 2026 | $60.34 | $58.22 | $2.12 | 52,419.0 | +8.12% |
| Aug 06, 2026 | $56.25 | $54.47 | $1.78 | 28,094.0 | +0.16% |
| Aug 05, 2026 | $56.00 | $54.98 | $1.02 | 30,638.0 | +2.86% |
| Aug 04, 2026 | $54.62 | $52.60 | $2.02 | 99,773.0 | +6.55% |
Elevra Lithium Ltd Adr Stock (ELVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevra Lithium Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevra Lithium Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevra Lithium Ltd Adr Stock (ELVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $69.60 | $50.01 | $19.59 | 901,820.0 | +12.82% |
| Jul, 2026 | $71.92 | $51.06 | $20.86 | 1,172,525.0 | -22.88% |
| Jun, 2026 | $102.8 | $65.66 | $37.14 | 4,430,807.0 | -26.44% |
| May, 2026 | $101.5 | $77.25 | $24.25 | 2,096,867.0 | -5.47% |
| Apr, 2026 | $99.60 | $56.00 | $43.60 | 2,263,018.0 | +66.38% |
| Mar, 2026 | $59.69 | $41.10 | $18.59 | 1,497,309.0 | -0.89% |
| Feb, 2026 | $60.61 | $44.58 | $16.03 | 1,320,695.0 | +34.24% |
| Jan, 2026 | $69.99 | $44.12 | $25.87 | 2,003,389.0 | -15.79% |
Elevra Lithium Ltd Adr Stock (ELVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $35.65 | $19.30 | 1,722,657.0 | +42.31% |
| Nov, 2025 | $38.33 | $24.00 | $14.33 | 3,294,017.0 | +33.03% |
| Oct, 2025 | $33.35 | $22.76 | $10.60 | 2,468,968.0 | +17.66% |
| Sep, 2025 | $25.28 | $15.54 | $9.74 | 4,155,002.0 | +0.00% |
18.20%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):