Get the Stockscreener App
90.51
1.72%
-1.58
After Hours:
89.01
-1.50
-1.66%
Elevra Lithium Ltd Adr Stock (ELVR) Price History
The historical daily chart and data for Elevra Lithium Ltd Adr stock (ELVR), show that the latest closing stock price as of May 05, 2026, is $90.51.
- Elevra Lithium Ltd Adr all-time high stock price is $99.60, occurred on April 30, 2026.
- The lowest Elevra Lithium Ltd Adr stock price recorded was $15.54 on September 15, 2025. Since then, Elevra Lithium Ltd Adr's stock price has risen over 482.25% to $90.51 now.
- The 52-week high stock price for ELVR is $99.60, representing a 10.04% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for ELVR is $15.54, indicating a -82.83% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about ELVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $91.85 | $89.10 | $2.75 | 58,768.0 | -1.72% |
| May 04, 2026 | $95.21 | $91.25 | $3.96 | 86,750.0 | -4.63% |
| May 01, 2026 | $97.11 | $94.08 | $3.03 | 67,962.0 | -1.47% |
| Apr 30, 2026 | $99.60 | $93.59 | $6.01 | 72,927.0 | +1.11% |
| Apr 29, 2026 | $97.48 | $95.15 | $2.33 | 83,387.0 | +2.20% |
| Apr 28, 2026 | $97.47 | $92.11 | $5.36 | 219,931.0 | +7.71% |
| Apr 27, 2026 | $90.79 | $86.90 | $3.89 | 124,208.0 | +2.09% |
| Apr 24, 2026 | $87.79 | $84.58 | $3.21 | 122,030.0 | +11.58% |
| Apr 23, 2026 | $77.99 | $76.01 | $1.98 | 61,017.0 | +3.00% |
| Apr 22, 2026 | $75.95 | $73.71 | $2.24 | 62,604.0 | +3.20% |
| Apr 21, 2026 | $76.00 | $72.00 | $4.00 | 141,581.0 | -4.58% |
| Apr 20, 2026 | $77.00 | $74.88 | $2.12 | 119,822.0 | +0.33% |
| Apr 17, 2026 | $75.95 | $71.65 | $4.30 | 198,358.0 | +12.62% |
| Apr 16, 2026 | $68.17 | $64.74 | $3.43 | 95,635.0 | +5.44% |
| Apr 15, 2026 | $64.58 | $62.60 | $1.98 | 55,094.0 | +1.03% |
| Apr 14, 2026 | $64.00 | $61.90 | $2.10 | 87,102.0 | +2.39% |
| Apr 13, 2026 | $63.35 | $61.57 | $1.78 | 73,227.0 | -0.93% |
| Apr 10, 2026 | $63.41 | $61.52 | $1.89 | 47,136.0 | -0.57% |
| Apr 09, 2026 | $64.00 | $62.30 | $1.70 | 46,528.0 | -0.40% |
| Apr 08, 2026 | $64.49 | $62.18 | $2.31 | 83,388.0 | +0.96% |
| Apr 07, 2026 | $62.48 | $60.34 | $2.14 | 115,450.0 | +5.90% |
Elevra Lithium Ltd Adr Stock (ELVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevra Lithium Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevra Lithium Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevra Lithium Ltd Adr Stock (ELVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $97.11 | $89.10 | $8.01 | 272,248.0 | -7.64% |
| Apr, 2026 | $99.60 | $56.00 | $43.60 | 2,263,018.0 | +66.38% |
| Mar, 2026 | $59.69 | $41.10 | $18.59 | 1,497,309.0 | -0.89% |
| Feb, 2026 | $60.61 | $44.58 | $16.03 | 1,320,695.0 | +34.24% |
| Jan, 2026 | $69.99 | $44.12 | $25.87 | 2,003,389.0 | -15.79% |
Elevra Lithium Ltd Adr Stock (ELVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $35.65 | $19.30 | 1,722,657.0 | +42.31% |
| Nov, 2025 | $38.33 | $24.00 | $14.33 | 3,294,017.0 | +33.03% |
| Oct, 2025 | $33.35 | $22.76 | $10.60 | 2,468,968.0 | +17.66% |
| Sep, 2025 | $25.28 | $15.54 | $9.74 | 4,155,002.0 | +0.00% |
0.37%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):