Get the Stockscreener App
49.66
4.63%
-2.5751
Elevra Lithium Ltd Adr Stock (ELVR) Price History
The historical daily chart and data for Elevra Lithium Ltd Adr stock (ELVR), show that the latest closing stock price as of March 05, 2026, is $49.66.
- Elevra Lithium Ltd Adr all-time high stock price is $69.99, occurred on January 13, 2026.
- The lowest Elevra Lithium Ltd Adr stock price recorded was $15.54 on September 15, 2025. Since then, Elevra Lithium Ltd Adr's stock price has risen over 219.49% to $49.66 now.
- The 52-week high stock price for ELVR is $69.99, representing a 40.92% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for ELVR is $15.54, indicating a -68.70% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about ELVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $51.36 | $49.50 | $1.86 | 18,610.0 | -4.63% |
| Mar 04, 2026 | $54.44 | $51.70 | $2.73 | 49,104.0 | +2.17% |
| Mar 03, 2026 | $53.00 | $49.00 | $4.00 | 62,629.0 | -10.38% |
| Mar 02, 2026 | $58.00 | $55.14 | $2.86 | 64,403.0 | -4.00% |
| Feb 27, 2026 | $60.41 | $56.48 | $3.93 | 76,644.0 | +2.29% |
| Feb 26, 2026 | $58.88 | $55.97 | $2.91 | 66,062.0 | -3.23% |
| Feb 25, 2026 | $60.61 | $57.58 | $3.03 | 128,891.0 | +7.23% |
| Feb 24, 2026 | $56.84 | $53.52 | $3.31 | 70,951.0 | +6.91% |
| Feb 23, 2026 | $53.00 | $50.66 | $2.34 | 62,171.0 | +1.93% |
| Feb 20, 2026 | $52.55 | $50.75 | $1.80 | 39,135.0 | -2.41% |
| Feb 19, 2026 | $55.19 | $52.62 | $2.57 | 63,449.0 | -7.40% |
| Feb 18, 2026 | $57.75 | $54.48 | $3.27 | 88,777.0 | +6.60% |
| Feb 17, 2026 | $54.15 | $50.70 | $3.45 | 57,430.0 | +3.23% |
| Feb 13, 2026 | $52.48 | $51.01 | $1.47 | 38,060.0 | -2.55% |
| Feb 12, 2026 | $56.00 | $52.65 | $3.35 | 66,186.0 | -4.31% |
| Feb 11, 2026 | $56.00 | $53.89 | $2.11 | 75,059.0 | +3.88% |
| Feb 10, 2026 | $53.48 | $52.28 | $1.20 | 42,341.0 | +0.87% |
| Feb 09, 2026 | $53.10 | $50.65 | $2.45 | 92,476.0 | +15.21% |
| Feb 06, 2026 | $47.30 | $45.12 | $2.18 | 60,593.0 | +1.46% |
| Feb 05, 2026 | $47.59 | $45.21 | $2.38 | 60,496.0 | -5.02% |
| Feb 04, 2026 | $49.31 | $46.51 | $2.80 | 75,592.0 | -0.89% |
| Feb 03, 2026 | $49.05 | $46.64 | $2.41 | 72,504.0 | +4.48% |
Elevra Lithium Ltd Adr Stock (ELVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevra Lithium Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevra Lithium Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevra Lithium Ltd Adr Stock (ELVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $58.00 | $49.00 | $9.00 | 194,746.0 | -16.17% |
| Feb, 2026 | $60.61 | $44.58 | $16.03 | 1,320,695.0 | +34.24% |
| Jan, 2026 | $69.99 | $44.12 | $25.87 | 2,003,389.0 | -15.79% |
Elevra Lithium Ltd Adr Stock (ELVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $35.65 | $19.30 | 1,722,657.0 | +42.31% |
| Nov, 2025 | $38.33 | $24.00 | $14.33 | 3,294,017.0 | +33.03% |
| Oct, 2025 | $33.35 | $22.76 | $10.60 | 2,468,968.0 | +17.66% |
| Sep, 2025 | $25.28 | $15.54 | $9.74 | 4,155,002.0 | +0.00% |
5.35%
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):