Elevra Lithium Ltd Adr (ELVR)

Date: O: H: L: C: Vol:

Elevra Lithium Ltd Adr Stock (ELVR) Price History

The historical daily chart and data for Elevra Lithium Ltd Adr stock (ELVR), show that the latest closing stock price as of October 30, 2026, is $21.96.

Elevra Lithium Ltd Adr all-time high stock price is $102.80, occurred on June 15, 2026.
The lowest Elevra Lithium Ltd Adr stock price recorded was $15.55 on September 15, 2025. Since then, Elevra Lithium Ltd Adr's stock price has risen over 29.21% to $21.96 now.
The 52-week high stock price for ELVR is $102.80, representing a 368.12% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for ELVR is $21.32, indicating a 2.91% decrease from the current share price, occurred on October 30, 2026.
The closing price of Elevra Lithium Ltd Adr (ELVR) stock in the beginning of 2025 was $22.58. The stock closed the year at $52.57, a gain of over 132.82% for the year.

The table below shows more information about ELVR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$22.55	$21.32	$1.23	88,439	-6.47%
Oct 29, 2026	$24.11	$23.22	$0.89	93,070	-11.99%
Oct 28, 2026	$27.67	$26.11	$1.56	83,325	-2.66%
Oct 27, 2026	$27.49	$26.28	$1.21	79,953	+10.08%
Oct 26, 2026	$25.36	$24.38	$0.985	90,221	+5.82%
Oct 23, 2026	$24.10	$23.11	$0.985	89,069	-6.33%
Oct 22, 2026	$25.80	$24.91	$0.885	56,821	-2.29%
Oct 21, 2026	$26.96	$25.39	$1.57	80,757	-4.57%
Oct 20, 2026	$27.17	$26.06	$1.11	63,156	+3.26%
Oct 19, 2026	$26.79	$26.03	$0.76	40,858	-4.95%
Oct 16, 2026	$28.63	$27.20	$1.43	35,529	-2.28%
Oct 15, 2026	$28.17	$26.98	$1.19	62,410	-1.89%
Oct 14, 2026	$29.75	$28.40	$1.36	50,128	-4.98%
Oct 13, 2026	$30.82	$29.62	$1.20	98,206	-3.65%
Oct 12, 2026	$32.83	$30.68	$2.15	37,485	-6.96%
Oct 09, 2026	$34.41	$33.37	$1.04	19,850	-2.52%
Oct 08, 2026	$34.60	$33.80	$0.8	38,494	-0.66%
Oct 07, 2026	$36.49	$34.52	$1.97	67,438	-7.24%
Oct 06, 2026	$37.79	$37.10	$0.69	16,934	-0.98%
Oct 05, 2026	$38.19	$36.67	$1.52	39,166	+1.91%

Elevra Lithium Ltd Adr Stock (ELVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elevra Lithium Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevra Lithium Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elevra Lithium Ltd Adr Stock (ELVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.19	$21.32	$16.87	1,356,326	-43.72%
Sep, 2026	$61.51	$38.68	$22.84	1,106,192	-34.20%
Aug, 2026	$69.60	$50.01	$19.59	888,202	+12.82%
Jul, 2026	$71.92	$51.06	$20.86	1,172,525	-22.88%
Jun, 2026	$102.80	$65.66	$37.14	4,430,807	-26.44%
May, 2026	$101.50	$77.25	$24.25	2,096,867	-5.47%
Apr, 2026	$99.60	$56.00	$43.60	2,263,018	+66.38%
Mar, 2026	$59.69	$41.10	$18.59	1,497,309	-0.89%
Feb, 2026	$60.61	$44.58	$16.03	1,320,695	+34.24%
Jan, 2026	$69.99	$44.12	$25.87	2,003,389	-15.79%

Elevra Lithium Ltd Adr Stock (ELVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.95	$35.65	$19.30	1,722,657	+42.31%
Nov, 2025	$38.33	$24.00	$14.33	3,294,017	+33.03%
Oct, 2025	$33.36	$22.76	$10.60	2,468,968	+17.66%

Similar to ELVR