Elong Power Holding Ltd (ELPW)

Overview News Price History Discussions Forecast

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of May 22, 2026, is $0.8831.

Elong Power Holding Ltd all-time high stock price is $826,880.00, occurred on May 20, 2025.
The lowest Elong Power Holding Ltd stock price recorded was $0.0382 on March 06, 2026. Since then, Elong Power Holding Ltd's stock price has risen over 2,212% to $0.8831 now.
The 52-week high stock price for ELPW is $633,856.00, representing a 71.78M% increase from the current share price, occurred on May 28, 2025.
The 52-week low stock price for ELPW is $0.7578, indicating a -14.19% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about ELPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.9499	$0.85	$0.0999	571,959.0	-4.01%
May 21, 2026	$1.00	$0.92	$0.08	491,073.0	-7.19%
May 20, 2026	$1.04	$0.8825	$0.1575	1,903,484.0	+5.40%
May 19, 2026	$1.10	$0.94	$0.16	892,004.0	-3.60%
May 18, 2026	$1.29	$0.854	$0.436	3,383,725.0	+2.69%
May 15, 2026	$1.09	$0.7578	$0.3322	9,695,528.0	-51.03%
May 14, 2026	$2.65	$1.59	$1.06	1,929,219.0	-30.96%
May 13, 2026	$3.19	$2.75	$0.435	658,793.0	-7.26%
May 12, 2026	$4.70	$2.55	$2.15	1,533,608.0	-46.65%
May 11, 2026	$6.21	$5.41	$0.801	323,991.0	-11.66%
May 08, 2026	$7.25	$6.05	$1.20	553,784.0	-9.31%
May 07, 2026	$8.36	$5.36	$3.00	4,113,960.0	+26.83%
May 06, 2026	$6.88	$4.33	$2.55	1,294,626.0	-4.77%
May 05, 2026	$8.72	$5.78	$2.94	3,191,502.0	-19.92%
May 04, 2026	$10.20	$4.56	$5.64	37,351,450.0	+65.84%
May 01, 2026	$4.50	$3.85	$0.65	428,745.0	+11.34%
Apr 30, 2026	$4.56	$3.53	$1.03	659,797.0	+3.66%
Apr 29, 2026	$3.96	$3.25	$0.71	434,035.0	-5.90%
Apr 28, 2026	$4.30	$3.68	$0.62	839,662.0	-5.35%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.20	$0.7578	$9.44	68,889,410.0	-77.76%
Apr, 2026	$4.89	$1.38	$3.51	195,364,677.0	+96.53%
Mar, 2026	$684.8	$1.85	$683.0	25,857,890.2	-99.71%
Feb, 2026	$15,744.0	$627.8	$15,116.2	52,087.3	-99.22%
Jan, 2026	$97,728.0	$1,808.0	$95,920.0	4,718.5	+665.93%

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23,552.0	$11,045.8	$12,506.2	160.4	-46.91%
Nov, 2025	$32,471.0	$15,769.6	$16,701.4	82.56	-32.38%
Oct, 2025	$75,776.0	$31,723.5	$44,052.5	1,592.5	+6.65%
Sep, 2025	$40,960.0	$25,722.9	$15,237.1	250.9	-3.53%
Aug, 2025	$455,680.0	$26,624.0	$429,056.0	796.8	-91.70%
Jul, 2025	$428,032.0	$81,920.0	$346,112.0	483.4	+331.07%
Jun, 2025	$132,096.0	$88,064.0	$44,032.0	67.96	-20.07%
May, 2025	$826,880.0	$104,448.0	$722,432.0	168.8	-64.29%
Apr, 2025	$466,360.3	$71,680.0	$394,680.3	150.2	+315.77%
Mar, 2025	$91,136.0	$57,364.5	$33,771.5	16.95	-16.76%
Feb, 2025	$120,832.0	$80,896.0	$39,936.0	17.87	-23.93%
Jan, 2025	$148,480.0	$93,173.8	$55,306.2	18.50	-11.36%