Elong Power Holding Ltd (ELPW)

Overview News Price History Discussions Forecast

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of April 10, 2026, is $1.91.

Elong Power Holding Ltd all-time high stock price is $826,880.00, occurred on May 20, 2025.
The lowest Elong Power Holding Ltd stock price recorded was $0.0382 on March 06, 2026. Since then, Elong Power Holding Ltd's stock price has risen over 4,900% to $1.91 now.
The 52-week high stock price for ELPW is $826,880.00, representing a 43.29M% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for ELPW is $1.38, indicating a -27.75% decrease from the current share price, occurred on April 08, 2026.

The table below shows more information about ELPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$2.07	$1.91	$0.16	219,082.0	-2.05%
Apr 09, 2026	$2.32	$1.83	$0.49	683,199.0	-13.33%
Apr 08, 2026	$3.02	$1.38	$1.64	29,689,867.0	+44.23%
Apr 07, 2026	$1.67	$1.52	$0.1521	124,231.0	-5.45%
Apr 06, 2026	$1.85	$1.55	$0.30	201,640.0	-9.34%
Apr 02, 2026	$1.90	$1.78	$0.12	106,230.0	-6.67%
Apr 01, 2026	$2.04	$1.87	$0.1691	119,899.0	-3.47%
Mar 31, 2026	$2.12	$1.89	$0.23	67,712.0	+6.32%
Mar 30, 2026	$2.05	$1.85	$0.20	113,241.0	-7.77%
Mar 27, 2026	$2.27	$2.05	$0.2175	128,420.0	-8.44%
Mar 26, 2026	$2.40	$2.21	$0.1873	78,927.0	-3.85%
Mar 25, 2026	$2.54	$2.31	$0.2299	89,433.0	-8.59%
Mar 24, 2026	$2.60	$2.45	$0.1499	107,693.0	-0.39%
Mar 23, 2026	$3.14	$2.26	$0.88	673,016.0	+14.73%
Mar 20, 2026	$2.40	$2.17	$0.23	161,393.0	-7.44%
Mar 19, 2026	$2.88	$2.26	$0.6189	286,495.0	-19.60%
Mar 18, 2026	$3.40	$2.69	$0.7108	387,671.0	-14.49%
Mar 17, 2026	$4.46	$3.40	$1.06	520,082.0	-24.14%
Mar 16, 2026	$4.80	$4.01	$0.7899	1,153,198.0	-10.08%
Mar 13, 2026	$5.50	$4.58	$0.92	14,669,633.0	+43.73%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.02	$1.38	$1.64	31,363,230.0	-5.45%
Mar, 2026	$684.8	$1.85	$683.0	25,857,890.2	-99.71%
Feb, 2026	$15,744.0	$627.8	$15,116.2	52,087.3	-99.22%
Jan, 2026	$97,728.0	$1,808.0	$95,920.0	4,718.5	+665.93%

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23,552.0	$11,045.8	$12,506.2	160.4	-46.91%
Nov, 2025	$32,471.0	$15,769.6	$16,701.4	82.56	-32.38%
Oct, 2025	$75,776.0	$31,723.5	$44,052.5	1,592.5	+6.65%
Sep, 2025	$40,960.0	$25,722.9	$15,237.1	250.9	-3.53%
Aug, 2025	$455,680.0	$26,624.0	$429,056.0	796.8	-91.70%
Jul, 2025	$428,032.0	$81,920.0	$346,112.0	483.4	+331.07%
Jun, 2025	$132,096.0	$88,064.0	$44,032.0	67.96	-20.07%
May, 2025	$826,880.0	$104,448.0	$722,432.0	168.8	-64.29%
Apr, 2025	$466,360.3	$71,680.0	$394,680.3	150.2	+315.77%
Mar, 2025	$91,136.0	$57,364.5	$33,771.5	16.95	-16.76%
Feb, 2025	$120,832.0	$80,896.0	$39,936.0	17.87	-23.93%
Jan, 2025	$148,480.0	$93,173.8	$55,306.2	18.50	-11.36%