Get the Stockscreener App
1.05
5.41%
-0.06
Elong Power Holding Ltd Stock (ELPW) Price History
The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of June 13, 2025, is $1.05.
- Elong Power Holding Ltd all-time high stock price is $8.075, occurred on May 20, 2025.
- The lowest Elong Power Holding Ltd stock price recorded was $0.5602 on March 05, 2025. Since then, Elong Power Holding Ltd's stock price has risen over 87.43% to $1.05 now.
- The 52-week high stock price for ELPW is $8.075, representing a 669.05% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for ELPW is $0.5602, indicating a -46.65% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about ELPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $1.10 | $1.05 | $0.05 | 140,032.0 | -5.41% |
| Jun 12, 2025 | $1.24 | $1.10 | $0.1397 | 218,257.0 | -3.48% |
| Jun 11, 2025 | $1.22 | $1.00 | $0.22 | 811,243.0 | +11.65% |
| Jun 10, 2025 | $1.14 | $1.03 | $0.11 | 205,488.0 | -0.96% |
| Jun 09, 2025 | $1.08 | $0.927 | $0.153 | 397,928.0 | +8.90% |
| Jun 06, 2025 | $1.07 | $0.93 | $0.14 | 411,723.0 | -7.28% |
| Jun 05, 2025 | $1.13 | $1.02 | $0.1101 | 480,950.0 | -6.36% |
| Jun 04, 2025 | $1.16 | $1.04 | $0.12 | 475,310.0 | +0.00% |
| Jun 03, 2025 | $1.17 | $1.03 | $0.14 | 657,015.0 | -5.17% |
| Jun 02, 2025 | $1.29 | $1.07 | $0.22 | 1,285,179.0 | +5.45% |
| May 30, 2025 | $1.25 | $1.02 | $0.23 | 1,549,393.0 | -23.08% |
| May 29, 2025 | $1.54 | $1.30 | $0.24 | 9,367,943.0 | -59.14% |
| May 28, 2025 | $6.19 | $3.40 | $2.79 | 2,077,807.0 | -30.83% |
| May 27, 2025 | $5.39 | $4.30 | $1.09 | 678,168.0 | +4.12% |
| May 23, 2025 | $5.01 | $4.55 | $0.4564 | 318,728.0 | -2.02% |
| May 22, 2025 | $5.42 | $4.50 | $0.915 | 643,150.0 | +10.22% |
| May 21, 2025 | $6.73 | $3.60 | $3.13 | 583,937.0 | -31.51% |
| May 20, 2025 | $8.07 | $6.51 | $1.56 | 409,662.0 | -5.47% |
| May 19, 2025 | $7.00 | $6.36 | $0.64 | 99,580.0 | +0.72% |
| May 16, 2025 | $7.00 | $5.27 | $1.73 | 191,427.0 | +23.21% |
| May 15, 2025 | $5.82 | $4.58 | $1.24 | 174,091.0 | +7.80% |
Elong Power Holding Ltd Stock (ELPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elong Power Holding Ltd Stock (ELPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.29 | $0.927 | $0.363 | 5,223,157.0 | -4.55% |
| May, 2025 | $8.07 | $1.02 | $7.05 | 17,287,637.0 | -64.29% |
| Apr, 2025 | $4.55 | $0.70 | $3.85 | 15,379,049.0 | +315.77% |
| Mar, 2025 | $0.89 | $0.5602 | $0.3298 | 1,735,753.0 | -16.76% |
| Feb, 2025 | $1.18 | $0.79 | $0.39 | 1,830,174.0 | -23.93% |
| Jan, 2025 | $1.45 | $0.9099 | $0.5401 | 1,894,040.0 | -11.36% |
Elong Power Holding Ltd Stock (ELPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $0.90 | $0.65 | 5,176,504.0 | -7.63% |
| Nov, 2024 | $2.34 | $1.31 | $1.03 | 3,332,684.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):