0.5857
price down icon0.74%   -0.00434
after-market After Hours: .58 -0.00566 -0.97%
loading

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of March 28, 2025, is $0.5857.
  • Elong Power Holding Ltd all-time high stock price is $2.34, occurred on November 25, 2024.
  • The lowest Elong Power Holding Ltd stock price recorded was $0.5602 on March 05, 2025. Since then, Elong Power Holding Ltd's stock price has risen over 4.54% to $0.5857 now.
  • The 52-week high stock price for ELPW is $2.34, representing a 299.55% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ELPW is $0.5602, indicating a -4.35% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about ELPW historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $0.6941 $0.5844 $0.1097 78,300.0 -0.74%
Mar 27, 2025 $0.675 $0.59 $0.085 45,635.0 -1.70%
Mar 26, 2025 $0.73 $0.6002 $0.1298 79,655.0 -13.01%
Mar 25, 2025 $0.80 $0.6001 $0.1999 189,287.0 -1.43%
Mar 24, 2025 $0.81 $0.6701 $0.1399 28,129.0 -1.41%
Mar 21, 2025 $0.80 $0.70 $0.10 17,052.0 -6.79%
Mar 20, 2025 $0.79 $0.62 $0.17 61,638.0 +14.56%
Mar 19, 2025 $0.6933 $0.6494 $0.0439 4,415.0 +2.39%
Mar 18, 2025 $0.7407 $0.64 $0.1007 34,179.0 -7.86%
Mar 17, 2025 $0.7397 $0.66 $0.0797 11,177.0 -3.03%
Mar 14, 2025 $0.73 $0.6255 $0.1045 51,158.0 +3.83%
Mar 13, 2025 $0.7499 $0.6019 $0.148 51,972.0 +3.47%
Mar 12, 2025 $0.75 $0.5979 $0.1521 24,331.0 +2.84%
Mar 11, 2025 $0.659 $0.5891 $0.0699 188,335.0 -3.98%
Mar 10, 2025 $0.785 $0.651 $0.134 34,531.0 -7.54%
Mar 07, 2025 $0.7699 $0.6101 $0.1598 61,751.0 +11.93%
Mar 06, 2025 $0.7078 $0.6106 $0.0972 25,558.0 -3.72%
Mar 05, 2025 $0.74 $0.5602 $0.1798 280,552.0 +1.18%
Mar 04, 2025 $0.6929 $0.6795 $0.0134 297,965.0 -15.17%
Mar 03, 2025 $0.89 $0.801 $0.089 34,859.0 -10.00%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.89 $0.5602 $0.3298 1,678,779.0 -34.20%
Feb, 2025 $1.18 $0.79 $0.39 1,830,174.0 -23.93%
Jan, 2025 $1.45 $0.9099 $0.5401 1,894,040.0 -11.36%

Elong Power Holding Ltd Stock (ELPW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.55 $0.90 $0.65 5,176,504.0 -7.63%
Nov, 2024 $2.34 $1.31 $1.03 3,332,684.0 +0.00%
electrical_equipment_parts ENR
$29.67
price down icon 0.37%
$176.72
price down icon 2.32%
$13.74
price down icon 1.93%
$94.80
price down icon 5.22%
electrical_equipment_parts ENS
$93.11
price down icon 1.72%
electrical_equipment_parts BE
$20.33
price down icon 7.55%
Cap:     |  Volume (24h):