3.18
price up icon7.43%   0.22
pre-market  Pre-market:  3.49   0.31   +9.75%
loading

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of April 25, 2025, is $3.18.
  • Elong Power Holding Ltd all-time high stock price is $4.5543, occurred on April 17, 2025.
  • The lowest Elong Power Holding Ltd stock price recorded was $0.5602 on March 05, 2025. Since then, Elong Power Holding Ltd's stock price has risen over 467.65% to $3.18 now.
  • The 52-week high stock price for ELPW is $4.5543, representing a 43.22% increase from the current share price, occurred on April 17, 2025.
  • The 52-week low stock price for ELPW is $0.5602, indicating a -82.38% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about ELPW historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.20 $2.96 $0.24 56,571.0 +7.43%
Apr 24, 2025 $3.40 $2.75 $0.65 155,448.0 +10.04%
Apr 23, 2025 $3.96 $2.56 $1.40 244,049.0 -30.76%
Apr 22, 2025 $3.95 $3.68 $0.27 98,331.0 +3.88%
Apr 21, 2025 $4.22 $3.38 $0.84 310,956.0 -3.86%
Apr 17, 2025 $4.55 $3.00 $1.55 1,383,518.0 +19.69%
Apr 16, 2025 $3.25 $2.02 $1.23 1,478,096.0 +48.40%
Apr 15, 2025 $2.45 $1.45 $1.00 4,255,810.0 +43.14%
Apr 14, 2025 $1.78 $0.98 $0.80 5,278,564.0 +50.00%
Apr 11, 2025 $1.27 $1.01 $0.26 157,004.0 -11.30%
Apr 10, 2025 $1.27 $0.8989 $0.3711 448,375.0 +10.63%
Apr 09, 2025 $1.04 $0.95 $0.09 32,778.0 +3.72%
Apr 08, 2025 $1.05 $0.875 $0.18 189,166.0 -5.43%
Apr 07, 2025 $1.08 $0.7625 $0.3175 450,871.0 +18.60%
Apr 04, 2025 $1.00 $0.73 $0.2727 332,446.0 +7.65%
Apr 03, 2025 $0.87 $0.7325 $0.1375 53,966.0 +4.55%
Apr 02, 2025 $0.865 $0.7304 $0.1346 75,333.0 -0.77%
Apr 01, 2025 $0.86 $0.70 $0.16 189,877.0 +7.99%
Mar 31, 2025 $0.7746 $0.58 $0.1946 135,274.0 +26.49%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.55 $0.70 $3.85 15,247,730.0 +329.27%
Mar, 2025 $0.89 $0.5602 $0.3298 1,735,753.0 -16.76%
Feb, 2025 $1.18 $0.79 $0.39 1,830,174.0 -23.93%
Jan, 2025 $1.45 $0.9099 $0.5401 1,894,040.0 -11.36%

Elong Power Holding Ltd Stock (ELPW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.55 $0.90 $0.65 5,176,504.0 -7.63%
Nov, 2024 $2.34 $1.31 $1.03 3,332,684.0 +0.00%
$186.60
price up icon 1.23%
$63.93
price down icon 0.88%
$12.89
price up icon 0.86%
electrical_equipment_parts ENS
$86.41
price up icon 0.55%
$100.67
price up icon 3.87%
electrical_equipment_parts BE
$18.93
price up icon 4.36%
Cap:     |  Volume (24h):