Elong Power Holding Ltd (ELPW)

Overview News Price History Discussions Forecast

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of July 31, 2026, is $0.1752.

Elong Power Holding Ltd all-time high stock price is $826,880.00, occurred on May 20, 2025.
The lowest Elong Power Holding Ltd stock price recorded was $0.0382 on March 06, 2026. Since then, Elong Power Holding Ltd's stock price has risen over 358.64% to $0.1752 now.
The 52-week high stock price for ELPW is $455,680.00, representing a 260.09M% increase from the current share price, occurred on August 07, 2025.
The 52-week low stock price for ELPW is $0.1909, indicating a 8.96% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about ELPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$0.226	$0.1633	$0.0627	42,235,045.0	-11.25%
Jul 30, 2026	$0.2076	$0.17	$0.0376	2,759,754.0	+10.22%
Jul 29, 2026	$0.1884	$0.1654	$0.023	3,161,869.0	-3.08%
Jul 28, 2026	$0.1885	$0.1707	$0.0178	1,820,050.0	-5.71%
Jul 27, 2026	$0.2046	$0.191	$0.0136	3,352,776.0	+1.14%
Jul 24, 2026	$0.2281	$0.1909	$0.0372	3,103,044.0	-15.15%
Jul 23, 2026	$0.2532	$0.222	$0.0312	3,372,311.0	-13.22%
Jul 22, 2026	$0.2874	$0.2493	$0.0381	7,280,980.0	-4.33%
Jul 21, 2026	$0.31	$0.235	$0.075	12,412,871.0	+10.17%
Jul 20, 2026	$0.2687	$0.2318	$0.0369	2,668,018.0	-9.27%
Jul 17, 2026	$0.2784	$0.2401	$0.0383	3,872,962.0	+10.26%
Jul 16, 2026	$0.2496	$0.2212	$0.0284	5,962,184.0	-5.92%
Jul 15, 2026	$0.2909	$0.2607	$0.0302	8,805,037.0	-11.68%
Jul 14, 2026	$0.3291	$0.2952	$0.0339	10,049,092.0	-18.59%
Jul 13, 2026	$0.447	$0.3197	$0.1273	149,058,439.0	+23.00%
Jul 10, 2026	$0.3371	$0.2765	$0.0606	89,586,384.0	-47.00%
Jul 09, 2026	$0.9072	$0.55	$0.3572	20,834,821.0	-11.99%
Jul 08, 2026	$0.758	$0.61	$0.148	1,295,811.0	-23.94%
Jul 07, 2026	$0.93	$0.7624	$0.1676	559,501.0	-14.31%
Jul 06, 2026	$1.03	$0.97	$0.06	173,623.0	-4.20%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.05	$0.1633	$0.8867	415,214,235.0	-82.21%
Jun, 2026	$2.33	$0.6606	$1.67	149,871,152.0	+23.12%
May, 2026	$10.20	$0.726	$9.47	71,059,624.0	-79.85%
Apr, 2026	$4.89	$1.38	$3.51	195,364,677.0	+96.53%
Mar, 2026	$684.8	$1.85	$683.0	25,857,890.2	-99.71%
Feb, 2026	$15,744.0	$627.8	$15,116.2	52,087.3	-99.22%
Jan, 2026	$97,728.0	$1,808.0	$95,920.0	4,718.5	+665.93%

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23,552.0	$11,045.8	$12,506.2	160.4	-46.91%
Nov, 2025	$32,471.0	$15,769.6	$16,701.4	82.56	-32.38%
Oct, 2025	$75,776.0	$31,723.5	$44,052.5	1,592.5	+6.65%
Sep, 2025	$40,960.0	$25,722.9	$15,237.1	250.9	-3.53%
Aug, 2025	$455,680.0	$26,624.0	$429,056.0	796.8	-91.70%
Jul, 2025	$428,032.0	$81,920.0	$346,112.0	483.4	+331.07%
Jun, 2025	$132,096.0	$88,064.0	$44,032.0	67.96	-20.07%
May, 2025	$826,880.0	$104,448.0	$722,432.0	168.8	-64.29%
Apr, 2025	$466,360.3	$71,680.0	$394,680.3	150.2	+315.77%
Mar, 2025	$91,136.0	$57,364.5	$33,771.5	16.95	-16.76%
Feb, 2025	$120,832.0	$80,896.0	$39,936.0	17.87	-23.93%
Jan, 2025	$148,480.0	$93,173.8	$55,306.2	18.50	-11.36%