Elong Power Holding Ltd (ELPW)

Overview News Price History Discussions Forecast

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of June 16, 2026, is $1.01.

Elong Power Holding Ltd all-time high stock price is $826,880.00, occurred on May 20, 2025.
The lowest Elong Power Holding Ltd stock price recorded was $0.0382 on March 06, 2026. Since then, Elong Power Holding Ltd's stock price has risen over 2,544% to $1.01 now.
The 52-week high stock price for ELPW is $455,680.00, representing a 45.12M% increase from the current share price, occurred on August 07, 2025.
The 52-week low stock price for ELPW is $0.6606, indicating a -34.59% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about ELPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.20	$1.01	$0.1922	1,363,205.0	-2.88%
Jun 15, 2026	$1.24	$1.03	$0.2098	1,757,781.0	-2.80%
Jun 12, 2026	$1.26	$1.00	$0.265	1,956,790.0	-8.55%
Jun 11, 2026	$1.34	$1.10	$0.24	2,297,469.0	+0.86%
Jun 10, 2026	$1.34	$1.07	$0.27	5,857,083.0	+0.00%
Jun 09, 2026	$2.33	$0.9501	$1.38	126,514,406.0	+50.53%
Jun 08, 2026	$0.84	$0.6606	$0.1794	1,895,942.0	+0.40%
Jun 05, 2026	$0.8697	$0.7413	$0.1284	805,406.0	-13.35%
Jun 04, 2026	$0.92	$0.82	$0.10	309,574.0	+4.89%
Jun 03, 2026	$0.92	$0.83	$0.09	495,758.0	-9.20%
Jun 02, 2026	$1.09	$0.8501	$0.2399	1,421,656.0	+7.14%
Jun 01, 2026	$0.89	$0.78	$0.11	1,061,289.0	+8.50%
May 29, 2026	$0.84	$0.73	$0.11	691,191.0	+3.64%
May 28, 2026	$0.82	$0.75	$0.07	743,526.0	+2.48%
May 27, 2026	$0.8398	$0.726	$0.1138	487,826.0	-5.27%
May 26, 2026	$0.92	$0.7839	$0.1361	819,630.0	-9.96%
May 22, 2026	$0.9499	$0.85	$0.0999	571,959.0	-4.01%
May 21, 2026	$1.00	$0.92	$0.08	491,073.0	-7.19%
May 20, 2026	$1.04	$0.8825	$0.1575	1,903,484.0	+5.40%
May 19, 2026	$1.10	$0.94	$0.16	892,004.0	-3.60%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.33	$0.6606	$1.67	147,099,564.0	+26.25%
May, 2026	$10.20	$0.726	$9.47	71,059,624.0	-79.85%
Apr, 2026	$4.89	$1.38	$3.51	195,364,677.0	+96.53%
Mar, 2026	$684.8	$1.85	$683.0	25,857,890.2	-99.71%
Feb, 2026	$15,744.0	$627.8	$15,116.2	52,087.3	-99.22%
Jan, 2026	$97,728.0	$1,808.0	$95,920.0	4,718.5	+665.93%

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23,552.0	$11,045.8	$12,506.2	160.4	-46.91%
Nov, 2025	$32,471.0	$15,769.6	$16,701.4	82.56	-32.38%
Oct, 2025	$75,776.0	$31,723.5	$44,052.5	1,592.5	+6.65%
Sep, 2025	$40,960.0	$25,722.9	$15,237.1	250.9	-3.53%
Aug, 2025	$455,680.0	$26,624.0	$429,056.0	796.8	-91.70%
Jul, 2025	$428,032.0	$81,920.0	$346,112.0	483.4	+331.07%
Jun, 2025	$132,096.0	$88,064.0	$44,032.0	67.96	-20.07%
May, 2025	$826,880.0	$104,448.0	$722,432.0	168.8	-64.29%
Apr, 2025	$466,360.3	$71,680.0	$394,680.3	150.2	+315.77%
Mar, 2025	$91,136.0	$57,364.5	$33,771.5	16.95	-16.76%
Feb, 2025	$120,832.0	$80,896.0	$39,936.0	17.87	-23.93%
Jan, 2025	$148,480.0	$93,173.8	$55,306.2	18.50	-11.36%