8.35
price up icon0.85%   0.07
after-market After Hours: 8.35
loading

Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History

The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELPC), show that the latest closing stock price as of October 10, 2025, is $8.35.
  • Cia Paranaense De Energia Copel Adr all-time high stock price is $9.14, occurred on September 23, 2025.
  • The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $0.00 on March 25, 2025. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over to $8.35 now.
  • The 52-week high stock price for ELPC is $9.14, representing a 9.46% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for ELPC is $5.04, indicating a -39.64% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about ELPC historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $8.54 $8.26 $0.2847 4,958.0 +0.85%
Oct 09, 2025 $8.62 $8.28 $0.34 1,719.0 -3.94%
Oct 08, 2025 $8.62 $8.62 $0.00 407.0 -1.93%
Oct 06, 2025 $8.80 $8.79 $0.01 680.0 +0.57%
Oct 03, 2025 $8.74 $8.70 $0.04 2,844.0 -1.43%
Oct 02, 2025 $8.87 $8.87 $0.00 2,602.0 -1.04%
Sep 30, 2025 $9.11 $8.96 $0.15 1,321.0 +0.00%
Sep 29, 2025 $8.96 $8.96 $0.00 470.0 +2.05%
Sep 26, 2025 $8.81 $8.78 $0.03 598.0 -0.45%
Sep 25, 2025 $8.95 $8.82 $0.1255 2,588.0 +2.01%
Sep 24, 2025 $9.04 $8.65 $0.3934 1,485.0 -5.40%
Sep 23, 2025 $9.14 $9.02 $0.12 1,650.0 +1.90%
Sep 22, 2025 $8.97 $8.94 $0.03 807.0 -0.77%
Sep 19, 2025 $9.04 $9.02 $0.02 944.0 +1.23%
Sep 18, 2025 $8.94 $8.93 $0.0124 645.0 +0.56%
Sep 17, 2025 $9.00 $8.88 $0.12 1,072.0 +0.57%
Sep 15, 2025 $8.83 $8.69 $0.14 1,928.0 +2.67%
Sep 12, 2025 $8.60 $8.55 $0.05 802.0 +0.71%
Sep 11, 2025 $8.62 $8.51 $0.1119 980.0 +0.99%

Cia Paranaense De Energia Copel Adr Stock (ELPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.87 $8.26 $0.6119 18,168.0 -6.81%
Sep, 2025 $9.14 $8.08 $1.06 35,165.0 +7.69%
Aug, 2025 $8.57 $7.94 $0.6343 48,124.0 +6.67%
Jul, 2025 $8.50 $7.32 $1.18 143,390.0 -8.45%
Jun, 2025 $8.87 $7.95 $0.92 68,084.0 +4.03%
May, 2025 $8.24 $6.74 $1.50 330,419.0 +10.83%
Apr, 2025 $7.40 $6.13 $1.27 212,586.0 +9.64%
Mar, 2025 $6.78 $5.49 $1.28 396,407.0 +11.59%
Feb, 2025 $6.44 $5.65 $0.7918 81,052.0 +2.72%
Jan, 2025 $6.01 $5.04 $0.97 108,789.0 +12.76%

Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.87 $5.12 $0.75 95,048.0 -6.77%
Nov, 2024 $6.23 $5.45 $0.78 140,601.0 -4.25%
Oct, 2024 $6.70 $5.84 $0.8635 361,840.0 -4.48%
Sep, 2024 $7.10 $6.25 $0.85 151,968.0 -4.14%
Aug, 2024 $7.08 $6.10 $0.98 141,384.0 +3.00%
Jul, 2024 $6.70 $5.74 $0.9563 704,532.0 +7.65%
Jun, 2024 $6.44 $5.76 $0.68 616,010.0 -2.49%
May, 2024 $6.99 $6.03 $0.96 459,574.0 -4.29%
Apr, 2024 $6.99 $6.00 $0.9851 958,684.0 -6.39%
Mar, 2024 $7.45 $6.71 $0.74 983,082.0 -9.42%
Feb, 2024 $7.74 $7.06 $0.68 1,486,814.0 +2.20%
Jan, 2024 $7.80 $7.08 $0.72 2,271,773.0 +0.00%
utilities_diversified AQN
$5.79
price down icon 0.17%
utilities_diversified ALE
$67.30
price up icon 0.00%
utilities_diversified CIG
$1.90
price down icon 3.06%
utilities_diversified NWE
$57.71
price down icon 1.03%
utilities_diversified AVA
$37.08
price down icon 0.16%
Cap:     |  Volume (24h):