Get the Stockscreener App
10.29
2.29%
0.23
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History
The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELPC), show that the latest closing stock price as of January 23, 2026, is $10.29.
- Cia Paranaense De Energia Copel Adr all-time high stock price is $10.51, occurred on November 11, 2025.
- The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $0.00 on March 25, 2025. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over to $10.29 now.
- The 52-week high stock price for ELPC is $10.51, representing a 2.14% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for ELPC is $5.4917, indicating a -46.63% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about ELPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $10.34 | $9.89 | $0.4499 | 182,930.0 | +2.29% |
| Jan 22, 2026 | $10.12 | $9.79 | $0.33 | 168,897.0 | +4.14% |
| Jan 21, 2026 | $9.68 | $9.47 | $0.21 | 281,291.0 | +4.55% |
| Jan 20, 2026 | $9.31 | $9.07 | $0.2379 | 102,063.0 | +1.32% |
| Jan 16, 2026 | $9.40 | $9.09 | $0.31 | 104,929.0 | -2.25% |
| Jan 15, 2026 | $9.52 | $9.23 | $0.29 | 164,663.0 | +1.97% |
| Jan 14, 2026 | $9.35 | $9.12 | $0.23 | 107,717.0 | -0.87% |
| Jan 13, 2026 | $9.49 | $9.23 | $0.26 | 121,048.0 | -3.75% |
| Jan 12, 2026 | $9.69 | $9.50 | $0.185 | 287,799.0 | +0.95% |
| Jan 09, 2026 | $9.64 | $9.32 | $0.32 | 284,796.0 | +4.74% |
| Jan 08, 2026 | $9.23 | $9.01 | $0.225 | 182,871.0 | -0.22% |
| Jan 07, 2026 | $9.17 | $8.91 | $0.26 | 398,959.0 | -1.94% |
| Jan 06, 2026 | $9.28 | $9.11 | $0.17 | 236,702.0 | +2.89% |
| Jan 05, 2026 | $9.11 | $8.90 | $0.21 | 100,519.0 | +1.01% |
| Jan 02, 2026 | $9.37 | $8.87 | $0.4956 | 103,083.0 | -6.20% |
| Dec 31, 2025 | $9.57 | $9.16 | $0.4072 | 103,907.0 | +0.53% |
| Dec 30, 2025 | $9.55 | $9.34 | $0.21 | 72,730.0 | +1.94% |
| Dec 29, 2025 | $9.65 | $9.11 | $0.54 | 174,161.0 | -3.83% |
| Dec 26, 2025 | $9.65 | $9.19 | $0.46 | 39,728.0 | +8.92% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.34 | $8.87 | $1.47 | 3,011,197.0 | +8.20% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.39 | $8.86 | $1.53 | 674,288.0 | -6.61% |
| Nov, 2025 | $10.51 | $9.09 | $1.42 | 50,886.0 | +4.33% |
| Oct, 2025 | $9.71 | $8.26 | $1.45 | 46,327.0 | +8.37% |
| Sep, 2025 | $9.14 | $8.08 | $1.06 | 35,165.0 | +7.69% |
| Aug, 2025 | $8.57 | $7.94 | $0.6343 | 48,124.0 | +6.67% |
| Jul, 2025 | $8.50 | $7.32 | $1.18 | 143,390.0 | -8.45% |
| Jun, 2025 | $8.87 | $7.95 | $0.92 | 68,084.0 | +4.03% |
| May, 2025 | $8.24 | $6.74 | $1.50 | 330,419.0 | +10.83% |
| Apr, 2025 | $7.40 | $6.13 | $1.27 | 212,586.0 | +9.64% |
| Mar, 2025 | $6.78 | $5.49 | $1.28 | 396,407.0 | +11.59% |
| Feb, 2025 | $6.44 | $5.65 | $0.7918 | 81,052.0 | +2.72% |
| Jan, 2025 | $6.01 | $5.04 | $0.97 | 108,789.0 | +12.76% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.87 | $5.12 | $0.75 | 95,048.0 | -6.77% |
| Nov, 2024 | $6.23 | $5.45 | $0.78 | 140,601.0 | -4.25% |
| Oct, 2024 | $6.70 | $5.84 | $0.8635 | 361,840.0 | -4.48% |
| Sep, 2024 | $7.10 | $6.25 | $0.85 | 151,968.0 | -4.14% |
| Aug, 2024 | $7.08 | $6.10 | $0.98 | 141,384.0 | +3.00% |
| Jul, 2024 | $6.70 | $5.74 | $0.9563 | 704,532.0 | +7.65% |
| Jun, 2024 | $6.44 | $5.76 | $0.68 | 616,010.0 | -2.49% |
| May, 2024 | $6.99 | $6.03 | $0.96 | 459,574.0 | -4.29% |
| Apr, 2024 | $6.99 | $6.00 | $0.9851 | 958,684.0 | -6.39% |
| Mar, 2024 | $7.45 | $6.71 | $0.74 | 983,082.0 | -9.42% |
| Feb, 2024 | $7.74 | $7.06 | $0.68 | 1,486,814.0 | +2.20% |
| Jan, 2024 | $7.80 | $7.08 | $0.72 | 2,271,773.0 | +0.00% |
2.34%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):