Get the Stockscreener App
6.93
2.51%
0.17
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History
The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELPC), show that the latest closing stock price as of April 03, 2025, is $6.93.
- Cia Paranaense De Energia Copel Adr all-time high stock price is $7.80, occurred on January 02, 2024.
- The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $0.00 on March 25, 2025. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over to $6.93 now.
- The 52-week high stock price for ELPC is $7.10, representing a 2.45% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for ELPC is $5.04, indicating a -27.27% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about ELPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $6.97 | $6.77 | $0.20 | 9,991.0 | +2.51% |
| Apr 02, 2025 | $6.76 | $6.62 | $0.14 | 24,998.0 | -2.45% |
| Apr 01, 2025 | $6.93 | $6.53 | $0.40 | 82,355.0 | +2.82% |
| Mar 31, 2025 | $6.74 | $6.51 | $0.23 | 7,944.0 | +1.81% |
| Mar 28, 2025 | $6.62 | $6.42 | $0.20 | 3,905.0 | +1.22% |
| Mar 27, 2025 | $6.62 | $6.54 | $0.08 | 2,860.0 | +0.46% |
| Mar 26, 2025 | $6.51 | $6.50 | $0.010 | 1,090.0 | +0.57% |
| Mar 24, 2025 | $6.58 | $6.47 | $0.1072 | 12,443.0 | -1.18% |
| Mar 21, 2025 | $6.60 | $6.55 | $0.05 | 1,827.0 | -1.65% |
| Mar 20, 2025 | $6.68 | $6.60 | $0.0796 | 4,104.0 | -0.45% |
| Mar 19, 2025 | $6.78 | $6.69 | $0.086 | 18,984.0 | -0.59% |
| Mar 18, 2025 | $6.73 | $6.55 | $0.18 | 3,899.0 | +1.51% |
| Mar 17, 2025 | $6.63 | $6.63 | $0.00 | 310,174.0 | +1.38% |
| Mar 14, 2025 | $6.54 | $6.40 | $0.14 | 1,374.0 | +5.83% |
| Mar 13, 2025 | $6.18 | $6.18 | $0.00 | 374.0 | +0.00% |
| Mar 12, 2025 | $6.18 | $6.14 | $0.04 | 1,525.0 | +1.31% |
| Mar 11, 2025 | $6.12 | $5.98 | $0.1446 | 4,017.0 | +1.16% |
| Mar 10, 2025 | $6.11 | $6.03 | $0.08 | 703.0 | -2.43% |
| Mar 07, 2025 | $6.18 | $6.03 | $0.1511 | 11,345.0 | +2.83% |
| Mar 06, 2025 | $6.19 | $6.01 | $0.18 | 5,108.0 | -1.15% |
| Mar 05, 2025 | $6.08 | $6.02 | $0.06 | 840.0 | +2.53% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.97 | $6.53 | $0.44 | 127,335.0 | +2.82% |
| Mar, 2025 | $6.78 | $5.49 | $1.28 | 396,407.0 | +11.59% |
| Feb, 2025 | $6.44 | $5.65 | $0.7918 | 81,052.0 | +2.72% |
| Jan, 2025 | $6.01 | $5.04 | $0.97 | 108,789.0 | +12.76% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.87 | $5.12 | $0.75 | 95,048.0 | -6.77% |
| Nov, 2024 | $6.23 | $5.45 | $0.78 | 140,601.0 | -4.25% |
| Oct, 2024 | $6.70 | $5.84 | $0.8635 | 361,840.0 | -4.48% |
| Sep, 2024 | $7.10 | $6.25 | $0.85 | 151,968.0 | -4.14% |
| Aug, 2024 | $7.08 | $6.10 | $0.98 | 141,384.0 | +3.00% |
| Jul, 2024 | $6.70 | $5.74 | $0.9563 | 704,532.0 | +7.65% |
| Jun, 2024 | $6.44 | $5.76 | $0.68 | 616,010.0 | -2.49% |
| May, 2024 | $6.99 | $6.03 | $0.96 | 459,574.0 | -4.29% |
| Apr, 2024 | $6.99 | $6.00 | $0.9851 | 958,684.0 | -6.39% |
| Mar, 2024 | $7.45 | $6.71 | $0.74 | 983,082.0 | -9.42% |
| Feb, 2024 | $7.74 | $7.06 | $0.68 | 1,486,814.0 | +2.20% |
| Jan, 2024 | $7.80 | $7.08 | $0.72 | 2,271,773.0 | +0.00% |
2.91%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):