Get the Stockscreener App
13.91
0.58%
0.08
Pre-market:
10.97
-2.94
-21.14%
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History
The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELPC), show that the latest closing stock price as of October 26, 2026, is $13.91.
- Cia Paranaense De Energia Copel Adr all-time high stock price is $14.51, occurred on October 05, 2026.
- The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $5.04 on January 13, 2025. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over 175.99% to $13.91 now.
- The 52-week high stock price for ELPC is $14.51, representing a 4.31% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for ELPC is $8.73, indicating a -37.24% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Cia Paranaense De Energia Copel Adr (ELPC) stock in the beginning of 2025 was $5.2955. The stock closed the year at $9.51, a gain of over 79.59% for the year.
The table below shows more information about ELPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.96 | $13.76 | $0.20 | 607,496.0 | +0.58% |
| Oct 22, 2026 | $13.90 | $13.70 | $0.205 | 493,050.0 | +0.22% |
| Oct 21, 2026 | $14.02 | $13.65 | $0.36 | 490,145.0 | -1.43% |
| Oct 20, 2026 | $14.15 | $13.91 | $0.24 | 398,855.0 | +0.36% |
| Oct 19, 2026 | $14.10 | $13.80 | $0.295 | 355,608.0 | -0.14% |
| Oct 16, 2026 | $14.04 | $13.73 | $0.31 | 460,743.0 | +2.12% |
| Oct 15, 2026 | $13.93 | $13.49 | $0.435 | 1,718,922.0 | -1.51% |
| Oct 14, 2026 | $13.96 | $13.63 | $0.33 | 497,042.0 | -0.79% |
| Oct 13, 2026 | $14.06 | $13.87 | $0.19 | 475,889.0 | -1.27% |
| Oct 12, 2026 | $14.29 | $14.08 | $0.21 | 248,534.0 | -0.07% |
| Oct 09, 2026 | $14.35 | $14.17 | $0.175 | 670,657.0 | +0.92% |
| Oct 08, 2026 | $14.19 | $13.95 | $0.245 | 544,526.0 | +0.72% |
| Oct 07, 2026 | $14.11 | $13.87 | $0.235 | 704,365.0 | +0.50% |
| Oct 06, 2026 | $14.18 | $13.80 | $0.38 | 722,606.0 | -0.22% |
| Oct 05, 2026 | $14.51 | $13.89 | $0.615 | 2,231,278.0 | +8.24% |
| Oct 02, 2026 | $12.86 | $12.29 | $0.57 | 817,539.0 | +3.96% |
| Oct 01, 2026 | $12.46 | $12.17 | $0.29 | 1,021,074.0 | -0.40% |
| Sep 30, 2026 | $12.43 | $12.25 | $0.18 | 589,534.0 | +1.97% |
| Sep 29, 2026 | $12.18 | $11.96 | $0.22 | 529,235.0 | +1.08% |
| Sep 28, 2026 | $12.15 | $11.97 | $0.18 | 385,334.0 | -1.55% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.51 | $12.17 | $2.34 | 12,458,329.0 | +12.00% |
| Sep, 2026 | $12.79 | $11.52 | $1.28 | 10,107,123.0 | +8.28% |
| Aug, 2026 | $11.86 | $10.24 | $1.62 | 10,048,408.0 | -2.30% |
| Jul, 2026 | $12.18 | $11.14 | $1.04 | 8,982,610.0 | +0.77% |
| Jun, 2026 | $11.96 | $10.56 | $1.40 | 6,863,297.0 | +2.19% |
| May, 2026 | $13.02 | $11.20 | $1.82 | 6,304,046.0 | -11.42% |
| Apr, 2026 | $13.70 | $12.10 | $1.60 | 7,905,637.0 | +7.79% |
| Mar, 2026 | $12.01 | $10.52 | $1.49 | 11,700,525.0 | +3.02% |
| Feb, 2026 | $11.76 | $9.94 | $1.82 | 4,718,268.0 | +14.30% |
| Jan, 2026 | $10.63 | $8.87 | $1.76 | 3,868,740.0 | +6.62% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.39 | $8.86 | $1.53 | 674,288.0 | -6.61% |
| Nov, 2025 | $10.51 | $9.09 | $1.42 | 50,886.0 | +4.33% |
| Oct, 2025 | $9.71 | $8.26 | $1.45 | 46,327.0 | +8.37% |
| Sep, 2025 | $9.14 | $8.08 | $1.06 | 35,165.0 | +7.69% |
| Aug, 2025 | $8.57 | $7.94 | $0.6343 | 48,124.0 | +6.67% |
| Jul, 2025 | $8.50 | $7.32 | $1.18 | 143,390.0 | -8.45% |
| Jun, 2025 | $8.87 | $7.95 | $0.92 | 68,084.0 | +4.03% |
| May, 2025 | $8.24 | $6.74 | $1.50 | 330,419.0 | +10.83% |
| Apr, 2025 | $7.40 | $6.13 | $1.27 | 212,586.0 | +9.64% |
| Mar, 2025 | $6.78 | $5.49 | $1.28 | 396,407.0 | +11.59% |
| Feb, 2025 | $6.44 | $5.65 | $0.7918 | 81,052.0 | +2.72% |
| Jan, 2025 | $6.01 | $5.04 | $0.97 | 108,789.0 | +12.76% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.87 | $5.12 | $0.75 | 95,048.0 | -6.77% |
| Nov, 2024 | $6.23 | $5.45 | $0.78 | 140,601.0 | -4.25% |
| Oct, 2024 | $6.70 | $5.84 | $0.8635 | 361,840.0 | -4.48% |
| Sep, 2024 | $7.10 | $6.25 | $0.85 | 151,968.0 | -4.14% |
| Aug, 2024 | $7.08 | $6.10 | $0.98 | 141,384.0 | +3.00% |
| Jul, 2024 | $6.70 | $5.74 | $0.9563 | 704,532.0 | +7.65% |
| Jun, 2024 | $6.44 | $5.76 | $0.68 | 616,010.0 | -2.49% |
| May, 2024 | $6.99 | $6.03 | $0.96 | 459,574.0 | -4.29% |
| Apr, 2024 | $6.99 | $6.00 | $0.9851 | 958,684.0 | -6.39% |
| Mar, 2024 | $7.45 | $6.71 | $0.74 | 983,082.0 | -9.42% |
| Feb, 2024 | $7.74 | $7.06 | $0.68 | 1,486,814.0 | +2.20% |
| Jan, 2024 | $7.80 | $7.08 | $0.72 | 2,271,773.0 | +0.00% |
0.20%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):