Get the Stockscreener App
5.46
2.63%
0.14
After Hours:
5.48
0.02
+0.37%
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History
The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELPC), show that the latest closing stock price as of December 20, 2024, is $5.46.
- Cia Paranaense De Energia Copel Adr all-time high stock price is $7.80, occurred on January 02, 2024.
- The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $5.12 on December 18, 2024. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over 6.64% to $5.46 now.
- The 52-week high stock price for ELPC is $7.80, representing a 42.86% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for ELPC is $5.12, indicating a -6.23% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about ELPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $5.48 | $5.38 | $0.10 | 2,539.0 | +2.63% |
| Dec 19, 2024 | $5.41 | $5.30 | $0.1111 | 4,559.0 | +3.91% |
| Dec 18, 2024 | $5.22 | $5.12 | $0.10 | 2,470.0 | -4.92% |
| Dec 17, 2024 | $5.42 | $5.24 | $0.18 | 3,020.0 | +0.52% |
| Dec 16, 2024 | $5.37 | $5.34 | $0.03 | 2,071.0 | -0.06% |
| Dec 13, 2024 | $5.49 | $5.36 | $0.13 | 3,171.0 | -2.01% |
| Dec 12, 2024 | $5.58 | $5.45 | $0.135 | 10,249.0 | -4.20% |
| Dec 11, 2024 | $5.87 | $5.53 | $0.345 | 10,617.0 | +0.00% |
| Dec 10, 2024 | $5.71 | $5.58 | $0.13 | 5,034.0 | +1.96% |
| Dec 09, 2024 | $5.60 | $5.44 | $0.16 | 4,487.0 | +3.13% |
| Dec 06, 2024 | $5.63 | $5.43 | $0.20 | 2,459.0 | -3.04% |
| Dec 05, 2024 | $5.75 | $5.60 | $0.15 | 4,898.0 | -1.41% |
| Dec 04, 2024 | $5.69 | $5.66 | $0.03 | 639.0 | +1.07% |
| Dec 03, 2024 | $5.63 | $5.62 | $0.0124 | 2,172.0 | +1.45% |
| Dec 02, 2024 | $5.68 | $5.54 | $0.14 | 6,398.0 | -3.08% |
| Nov 29, 2024 | $5.73 | $5.45 | $0.28 | 4,498.0 | -2.29% |
| Nov 27, 2024 | $6.11 | $5.85 | $0.26 | 6,590.0 | -5.49% |
| Nov 26, 2024 | $6.23 | $5.68 | $0.55 | 13,827.0 | +5.81% |
| Nov 25, 2024 | $5.87 | $5.73 | $0.14 | 24,273.0 | +3.17% |
| Nov 22, 2024 | $5.71 | $5.64 | $0.07 | 5,015.0 | -1.90% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.87 | $5.12 | $0.75 | 67,322.0 | -4.48% |
| Nov, 2024 | $6.23 | $5.45 | $0.78 | 140,601.0 | -4.25% |
| Oct, 2024 | $6.70 | $5.84 | $0.8635 | 361,840.0 | -4.48% |
| Sep, 2024 | $7.10 | $6.25 | $0.85 | 151,968.0 | -4.14% |
| Aug, 2024 | $7.08 | $6.10 | $0.98 | 141,384.0 | +3.00% |
| Jul, 2024 | $6.70 | $5.74 | $0.9563 | 704,532.0 | +7.65% |
| Jun, 2024 | $6.44 | $5.76 | $0.68 | 616,010.0 | -2.49% |
| May, 2024 | $6.99 | $6.03 | $0.96 | 459,574.0 | -4.29% |
| Apr, 2024 | $6.99 | $6.00 | $0.9851 | 958,684.0 | -6.39% |
| Mar, 2024 | $7.45 | $6.71 | $0.74 | 983,082.0 | -9.42% |
| Feb, 2024 | $7.74 | $7.06 | $0.68 | 1,486,814.0 | +2.20% |
| Jan, 2024 | $7.80 | $7.08 | $0.72 | 2,271,773.0 | +0.00% |
0.15%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):