Get the Stockscreener App
6.29
1.87%
-0.12
Companhia Paranaense De Energia Stock (ELPC) Price History
The historical daily chart and data for Companhia Paranaense De Energia stock (ELPC), show that the latest closing stock price as of May 10, 2024, is $6.29.
- Companhia Paranaense De Energia all-time high stock price is $7.80, occurred on January 02, 2024.
- The lowest Companhia Paranaense De Energia stock price recorded was $6.0049 on April 23, 2024. Since then, Companhia Paranaense De Energia's stock price has risen over 4.75% to $6.29 now.
- The 52-week high stock price for ELPC is $7.80, representing a 24.01% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for ELPC is $6.0049, indicating a -4.53% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about ELPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $6.32 | $6.24 | $0.08 | 5,376.0 | -1.87% |
| May 09, 2024 | $6.45 | $6.31 | $0.14 | 33,242.0 | -4.47% |
| May 08, 2024 | $6.78 | $6.58 | $0.20 | 15,191.0 | -0.89% |
| May 07, 2024 | $6.88 | $6.71 | $0.167 | 18,218.0 | -1.60% |
| May 06, 2024 | $6.99 | $6.82 | $0.17 | 21,450.0 | +0.58% |
| May 03, 2024 | $6.85 | $6.76 | $0.09 | 10,011.0 | +4.91% |
| May 02, 2024 | $6.60 | $6.43 | $0.17 | 11,146.0 | +4.49% |
| May 01, 2024 | $6.41 | $6.05 | $0.36 | 11,627.0 | -0.95% |
| Apr 30, 2024 | $6.40 | $6.26 | $0.135 | 10,251.0 | -1.87% |
| Apr 29, 2024 | $6.52 | $6.38 | $0.14 | 96,610.0 | -0.31% |
| Apr 26, 2024 | $6.48 | $6.42 | $0.06 | 4,354.0 | +2.55% |
| Apr 25, 2024 | $6.36 | $6.28 | $0.08 | 8,735.0 | -0.79% |
| Apr 24, 2024 | $6.45 | $6.24 | $0.21 | 9,706.0 | -0.78% |
| Apr 23, 2024 | $6.51 | $6.00 | $0.5051 | 4,353.0 | -2.89% |
| Apr 22, 2024 | $6.61 | $6.38 | $0.23 | 10,276.0 | +2.02% |
| Apr 19, 2024 | $6.48 | $6.36 | $0.12 | 5,388.0 | +2.38% |
| Apr 18, 2024 | $6.29 | $6.19 | $0.0992 | 7,031.0 | +0.80% |
| Apr 17, 2024 | $6.29 | $6.22 | $0.07 | 5,846.0 | +1.13% |
| Apr 16, 2024 | $6.22 | $6.07 | $0.1458 | 18,995.0 | -2.06% |
| Apr 15, 2024 | $6.36 | $6.26 | $0.10 | 14,572.0 | -0.79% |
| Apr 12, 2024 | $6.41 | $6.27 | $0.1399 | 129,730.0 | -1.55% |
| Apr 11, 2024 | $6.65 | $6.44 | $0.21 | 138,520.0 | -1.98% |
Companhia Paranaense De Energia Stock (ELPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Companhia Paranaense De Energia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Companhia Paranaense De Energia stock price history provides a foundation for understanding how the company's stock has evolved over time.
Companhia Paranaense De Energia Stock (ELPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.99 | $6.05 | $0.94 | 131,637.0 | -0.16% |
| Apr, 2024 | $6.99 | $6.00 | $0.9851 | 958,684.0 | -6.39% |
| Mar, 2024 | $7.45 | $6.71 | $0.74 | 983,082.0 | -9.42% |
| Feb, 2024 | $7.74 | $7.06 | $0.68 | 1,486,814.0 | +2.20% |
| Jan, 2024 | $7.80 | $7.08 | $0.72 | 2,271,773.0 | +0.00% |
1.12%
1.25%
Cap:
|
Volume (24h):