loading

Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History

The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELPC), show that the latest closing stock price as of July 29, 2025, is $7.82.
  • Cia Paranaense De Energia Copel Adr all-time high stock price is $8.87, occurred on June 18, 2025.
  • The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $0.00 on March 25, 2025. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over to $7.82 now.
  • The 52-week high stock price for ELPC is $8.87, representing a 13.43% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for ELPC is $5.04, indicating a -35.55% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about ELPC historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $7.82 $7.55 $0.27 33,977.0 +3.03%
Jul 28, 2025 $7.64 $7.59 $0.0499 2,507.0 -1.94%
Jul 25, 2025 $7.78 $7.68 $0.10 11,338.0 +2.79%
Jul 24, 2025 $7.86 $7.53 $0.33 18,837.0 -5.76%
Jul 23, 2025 $8.06 $7.96 $0.10 10,954.0 +0.76%
Jul 21, 2025 $7.94 $7.85 $0.0937 1,193.0 +0.57%
Jul 18, 2025 $7.98 $7.88 $0.095 2,028.0 -0.94%
Jul 17, 2025 $7.98 $7.91 $0.07 1,415.0 -0.50%
Jul 16, 2025 $8.00 $8.00 $0.00 674.0 +0.38%
Jul 15, 2025 $7.97 $7.87 $0.10 4,012.0 +7.27%
Jul 14, 2025 $7.90 $7.32 $0.58 16,806.0 -6.07%
Jul 11, 2025 $8.04 $7.86 $0.18 20,312.0 -0.75%
Jul 10, 2025 $8.05 $7.97 $0.08 2,862.0 -3.74%
Jul 07, 2025 $8.42 $8.23 $0.1854 4,518.0 -2.24%
Jul 03, 2025 $8.47 $8.25 $0.22 1,012.0 +2.54%
Jul 02, 2025 $8.27 $8.22 $0.0542 1,205.0 -2.59%
Jul 01, 2025 $8.50 $8.44 $0.063 5,487.0 -0.47%

Cia Paranaense De Energia Copel Adr Stock (ELPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.50 $7.32 $1.18 173,114.0 -8.22%
Jun, 2025 $8.87 $7.95 $0.92 68,084.0 +4.03%
May, 2025 $8.24 $6.74 $1.50 330,419.0 +10.83%
Apr, 2025 $7.40 $6.13 $1.27 212,586.0 +9.64%
Mar, 2025 $6.78 $5.49 $1.28 396,407.0 +11.59%
Feb, 2025 $6.44 $5.65 $0.7918 81,052.0 +2.72%
Jan, 2025 $6.01 $5.04 $0.97 108,789.0 +12.76%

Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.87 $5.12 $0.75 95,048.0 -6.77%
Nov, 2024 $6.23 $5.45 $0.78 140,601.0 -4.25%
Oct, 2024 $6.70 $5.84 $0.8635 361,840.0 -4.48%
Sep, 2024 $7.10 $6.25 $0.85 151,968.0 -4.14%
Aug, 2024 $7.08 $6.10 $0.98 141,384.0 +3.00%
Jul, 2024 $6.70 $5.74 $0.9563 704,532.0 +7.65%
Jun, 2024 $6.44 $5.76 $0.68 616,010.0 -2.49%
May, 2024 $6.99 $6.03 $0.96 459,574.0 -4.29%
Apr, 2024 $6.99 $6.00 $0.9851 958,684.0 -6.39%
Mar, 2024 $7.45 $6.71 $0.74 983,082.0 -9.42%
Feb, 2024 $7.74 $7.06 $0.68 1,486,814.0 +2.20%
Jan, 2024 $7.80 $7.08 $0.72 2,271,773.0 +0.00%
utilities_diversified AQN
$5.94
price up icon 0.51%
utilities_diversified ALE
$65.87
price down icon 0.05%
utilities_diversified CIG
$1.83
price up icon 1.10%
utilities_diversified NWE
$52.54
price up icon 0.83%
utilities_diversified AVA
$37.12
price up icon 0.65%
Cap:     |  Volume (24h):