8.47
price up icon2.54%   0.21
after-market After Hours: 8.47
loading

Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History

The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELPC), show that the latest closing stock price as of July 03, 2025, is $8.47.
  • Cia Paranaense De Energia Copel Adr all-time high stock price is $8.59, occurred on June 16, 2025.
  • The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $0.00 on March 25, 2025. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over to $8.47 now.
  • The 52-week high stock price for ELPC is $8.59, representing a 1.42% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for ELPC is $5.04, indicating a -40.50% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about ELPC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $8.47 $8.25 $0.22 1,012.0 +2.54%
Jul 02, 2025 $8.27 $8.22 $0.0542 1,205.0 -2.59%
Jul 01, 2025 $8.50 $8.44 $0.063 5,487.0 -0.47%
Jun 30, 2025 $8.52 $8.23 $0.29 3,769.0 +7.17%
Jun 27, 2025 $8.35 $7.95 $0.40 7,299.0 -4.90%
Jun 26, 2025 $8.36 $8.36 $0.0038 771.0 +0.97%
Jun 25, 2025 $8.35 $8.28 $0.0665 904.0 -1.90%
Jun 24, 2025 $8.62 $8.42 $0.20 4,001.0 +0.60%
Jun 23, 2025 $8.46 $8.28 $0.18 11,873.0 -0.12%
Jun 20, 2025 $8.48 $8.40 $0.08 2,439.0 -5.30%
Jun 18, 2025 $8.87 $8.47 $0.402 9,644.0 +4.40%
Jun 17, 2025 $8.57 $8.50 $0.0732 949.0 -1.09%
Jun 16, 2025 $8.59 $8.39 $0.20 1,631.0 +3.79%
Jun 13, 2025 $8.28 $8.13 $0.1462 1,565.0 -0.11%
Jun 12, 2025 $8.29 $8.20 $0.085 2,057.0 +0.67%
Jun 11, 2025 $8.28 $8.18 $0.1043 4,967.0 +0.37%
Jun 10, 2025 $8.20 $8.20 $0.00 852.0 +0.86%
Jun 09, 2025 $8.14 $8.11 $0.035 7,538.0 -0.49%
Jun 06, 2025 $8.18 $8.17 $0.0142 949.0 +0.37%
Jun 05, 2025 $8.17 $8.09 $0.08 2,204.0 -0.24%

Cia Paranaense De Energia Copel Adr Stock (ELPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.50 $8.22 $0.2799 8,716.0 -0.59%
Jun, 2025 $8.87 $7.95 $0.92 68,084.0 +4.03%
May, 2025 $8.24 $6.74 $1.50 330,419.0 +10.83%
Apr, 2025 $7.40 $6.13 $1.27 212,586.0 +9.64%
Mar, 2025 $6.78 $5.49 $1.28 396,407.0 +11.59%
Feb, 2025 $6.44 $5.65 $0.7918 81,052.0 +2.72%
Jan, 2025 $6.01 $5.04 $0.97 108,789.0 +12.76%

Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.87 $5.12 $0.75 95,048.0 -6.77%
Nov, 2024 $6.23 $5.45 $0.78 140,601.0 -4.25%
Oct, 2024 $6.70 $5.84 $0.8635 361,840.0 -4.48%
Sep, 2024 $7.10 $6.25 $0.85 151,968.0 -4.14%
Aug, 2024 $7.08 $6.10 $0.98 141,384.0 +3.00%
Jul, 2024 $6.70 $5.74 $0.9563 704,532.0 +7.65%
Jun, 2024 $6.44 $5.76 $0.68 616,010.0 -2.49%
May, 2024 $6.99 $6.03 $0.96 459,574.0 -4.29%
Apr, 2024 $6.99 $6.00 $0.9851 958,684.0 -6.39%
Mar, 2024 $7.45 $6.71 $0.74 983,082.0 -9.42%
Feb, 2024 $7.74 $7.06 $0.68 1,486,814.0 +2.20%
Jan, 2024 $7.80 $7.08 $0.72 2,271,773.0 +0.00%
utilities_diversified CIG
$2.00
price up icon 1.01%
utilities_diversified AQN
$5.79
price up icon 1.58%
utilities_diversified AES
$11.52
price up icon 3.50%
utilities_diversified ALE
$64.86
price up icon 0.14%
utilities_diversified NWE
$52.47
price up icon 1.00%
Cap:     |  Volume (24h):