Elmet Group Co (ELMT)

Date: O: H: L: C: Vol:

Elmet Group Co Stock (ELMT) Price History

The historical daily chart and data for Elmet Group Co stock (ELMT), show that the latest closing stock price as of November 03, 2026, is $22.80.

Elmet Group Co all-time high stock price is $25.46, occurred on October 29, 2026.
The lowest Elmet Group Co stock price recorded was $12.49 on July 30, 2026. Since then, Elmet Group Co's stock price has risen over 45.25% to $22.80 now.
The 52-week high stock price for ELMT is $25.46, representing a 11.65% increase from the current share price, occurred on October 29, 2026.
The 52-week low stock price for ELMT is $12.49, indicating a 45.25% decrease from the current share price, occurred on July 30, 2026.

The table below shows more information about ELMT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$23.51	$22.63	$0.88	47,460	+3.05%
Nov 02, 2026	$23.90	$21.87	$2.03	280,147	-4.57%
Oct 30, 2026	$23.41	$22.40	$1.01	326,470	-3.70%
Oct 29, 2026	$25.46	$23.36	$2.11	420,658	+1.95%
Oct 28, 2026	$23.68	$22.75	$0.93	269,881	+4.61%
Oct 27, 2026	$22.64	$21.34	$1.30	349,741	+3.39%
Oct 26, 2026	$22.61	$21.57	$1.03	477,815	+0.46%
Oct 23, 2026	$21.85	$20.53	$1.32	408,056	+3.97%
Oct 22, 2026	$22.30	$20.25	$2.05	712,062	-1.51%
Oct 21, 2026	$21.70	$19.29	$2.41	667,101	+11.50%
Oct 20, 2026	$19.56	$18.08	$1.48	333,630	+1.55%
Oct 19, 2026	$19.36	$18.50	$0.865	211,293	-0.95%
Oct 16, 2026	$19.83	$18.63	$1.20	334,536	-2.87%
Oct 15, 2026	$19.55	$18.15	$1.40	515,868	+1.04%
Oct 14, 2026	$20.75	$19.12	$1.63	493,639	-9.52%
Oct 13, 2026	$21.45	$19.82	$1.63	377,808	+3.90%
Oct 12, 2026	$21.45	$20.31	$1.14	307,400	-2.84%
Oct 09, 2026	$21.32	$20.15	$1.17	338,888	+3.23%
Oct 08, 2026	$21.92	$20.16	$1.76	450,946	-5.37%
Oct 07, 2026	$22.66	$21.21	$1.45	635,723	-6.65%
Oct 06, 2026	$24.60	$21.63	$2.97	1,232,328	+8.78%

Elmet Group Co Stock (ELMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elmet Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elmet Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elmet Group Co Stock (ELMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$23.90	$21.87	$2.03	327,607	-1.66%
Oct, 2026	$25.46	$18.08	$7.38	10,874,869	+16.18%
Sep, 2026	$25.03	$15.35	$9.68	26,382,683	+21.63%
Aug, 2026	$20.64	$13.78	$6.86	7,078,974	+17.97%
Jul, 2026	$20.91	$12.49	$8.43	9,472,326	-29.53%
Jun, 2026	$22.51	$16.76	$5.75	19,939,092	+29.19%
May, 2026	$17.36	$13.38	$3.98	8,709,253	-6.54%

Similar to ELMT