Elmet Group Co (ELMT)

Overview News Price History Discussions Forecast

Elmet Group Co Stock (ELMT) Price History

The historical daily chart and data for Elmet Group Co stock (ELMT), show that the latest closing stock price as of May 18, 2026, is $14.35.

Elmet Group Co all-time high stock price is $18.29, occurred on April 24, 2026.
The lowest Elmet Group Co stock price recorded was $14.69 on April 29, 2026. Since then, Elmet Group Co's stock price has risen over -2.35% to $14.35 now.
The 52-week high stock price for ELMT is $18.29, representing a 27.50% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for ELMT is $14.69, indicating a 2.41% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about ELMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$16.14	$14.12	$2.02	591,878.0	-7.15%
May 15, 2026	$16.18	$15.21	$0.975	282,003.0	-4.28%
May 14, 2026	$17.00	$15.95	$1.05	334,795.0	-3.47%
May 13, 2026	$17.36	$16.40	$0.964	539,448.0	-0.12%
May 12, 2026	$16.86	$15.27	$1.59	439,931.0	+7.45%
May 11, 2026	$16.28	$15.51	$0.7725	284,469.0	-0.83%
May 08, 2026	$16.58	$15.05	$1.52	529,186.0	+2.35%
May 07, 2026	$15.79	$15.12	$0.67	300,005.0	-1.92%
May 06, 2026	$15.85	$14.93	$0.925	461,155.0	+3.92%
May 05, 2026	$15.64	$15.02	$0.62	295,207.0	-2.02%
May 04, 2026	$15.60	$14.92	$0.68	506,587.0	-1.79%
May 01, 2026	$16.29	$15.33	$0.96	428,619.0	-4.28%
Apr 30, 2026	$16.41	$15.14	$1.27	487,987.0	+0.18%
Apr 29, 2026	$16.50	$14.69	$1.81	1,115,999.0	+7.65%
Apr 28, 2026	$15.92	$14.70	$1.22	1,213,057.0	-6.36%
Apr 27, 2026	$16.95	$15.75	$1.20	914,957.0	-4.76%

Elmet Group Co Stock (ELMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elmet Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elmet Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.