Elemental Royalty Corp (ELE)

Overview News Price History Discussions Forecast

Elemental Royalty Corp Stock (ELE) Price History

The historical daily chart and data for Elemental Royalty Corp stock (ELE), show that the latest closing stock price as of October 01, 2026, is $18.37.

Elemental Royalty Corp all-time high stock price is $26.96, occurred on January 29, 2026.
The lowest Elemental Royalty Corp stock price recorded was $14.01 on December 08, 2025. Since then, Elemental Royalty Corp's stock price has risen over 31.12% to $18.37 now.
The 52-week high stock price for ELE is $26.96, representing a 46.76% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for ELE is $14.01, indicating a -23.73% decrease from the current share price, occurred on December 08, 2025.

The table below shows more information about ELE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 01, 2026	$19.16	$18.34	$0.825	322,019.0	-3.82%
Sep 30, 2026	$19.97	$19.10	$0.87	429,826.0	-3.34%
Sep 29, 2026	$20.02	$19.50	$0.52	277,572.0	+0.36%
Sep 28, 2026	$20.24	$19.30	$0.9399	439,700.0	-5.06%
Sep 25, 2026	$20.93	$20.08	$0.85	443,556.0	+2.93%
Sep 24, 2026	$20.41	$19.44	$0.97	553,500.0	-1.37%
Sep 23, 2026	$20.91	$20.22	$0.695	344,527.0	-4.67%
Sep 22, 2026	$22.50	$20.95	$1.55	559,166.0	-1.34%
Sep 21, 2026	$21.77	$21.17	$0.5999	288,313.0	+1.97%
Sep 18, 2026	$21.80	$20.85	$0.95	2,059,357.0	-1.21%
Sep 17, 2026	$21.72	$20.67	$1.05	475,890.0	+7.69%
Sep 16, 2026	$21.23	$19.50	$1.73	840,897.0	-4.07%
Sep 15, 2026	$21.07	$20.27	$0.8027	416,875.0	-1.09%
Sep 14, 2026	$21.23	$20.48	$0.75	491,704.0	-1.54%
Sep 11, 2026	$21.73	$21.06	$0.665	180,616.0	+2.39%
Sep 10, 2026	$20.96	$20.24	$0.7199	201,036.0	-1.04%
Sep 09, 2026	$21.87	$21.11	$0.76	300,083.0	+0.57%
Sep 08, 2026	$21.35	$20.96	$0.39	157,026.0	-0.76%
Sep 04, 2026	$21.66	$20.90	$0.7594	176,709.0	-2.17%
Sep 03, 2026	$22.24	$21.23	$1.01	297,688.0	+1.64%
Sep 02, 2026	$21.52	$20.76	$0.76	261,074.0	+3.70%
Sep 01, 2026	$21.21	$20.43	$0.78	289,099.0	-4.51%

Elemental Royalty Corp Stock (ELE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elemental Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elemental Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elemental Royalty Corp Stock (ELE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.16	$18.34	$0.825	322,019.0	+0.00%
Sep, 2026	$22.50	$18.34	$4.16	9,806,233.0	-14.64%
Aug, 2026	$22.89	$15.51	$7.38	5,906,267.0	+37.33%
Jul, 2026	$18.79	$14.10	$4.69	6,095,561.0	-10.25%
Jun, 2026	$18.00	$14.26	$3.74	12,213,355.0	-2.13%
May, 2026	$20.64	$15.68	$4.96	6,938,250.0	+4.69%
Apr, 2026	$20.95	$16.32	$4.63	3,811,265.0	-9.55%
Mar, 2026	$24.78	$16.51	$8.27	9,710,848.0	-20.27%
Feb, 2026	$23.74	$18.30	$5.44	4,749,354.0	+5.87%
Jan, 2026	$26.96	$15.71	$11.25	7,347,821.0	+31.53%