Get the Stockscreener App
16.01
0.44%
0.07
After Hours:
16.08
0.07
+0.44%
Elemental Royalty Corp Stock (ELE) Price History
The historical daily chart and data for Elemental Royalty Corp stock (ELE), show that the latest closing stock price as of July 10, 2026, is $16.01.
- Elemental Royalty Corp all-time high stock price is $26.96, occurred on January 29, 2026.
- The lowest Elemental Royalty Corp stock price recorded was $14.01 on December 08, 2025. Since then, Elemental Royalty Corp's stock price has risen over 14.28% to $16.01 now.
- The 52-week high stock price for ELE is $26.96, representing a 68.39% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ELE is $14.01, indicating a -12.49% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about ELE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $16.19 | $15.67 | $0.52 | 297,143.0 | +0.44% |
| Jul 09, 2026 | $16.09 | $15.73 | $0.35 | 266,223.0 | +1.85% |
| Jul 08, 2026 | $16.20 | $15.16 | $1.04 | 392,506.0 | -3.51% |
| Jul 07, 2026 | $16.95 | $15.98 | $0.97 | 273,026.0 | -4.31% |
| Jul 06, 2026 | $17.64 | $16.65 | $0.99 | 205,358.0 | -0.94% |
| Jul 02, 2026 | $18.79 | $16.90 | $1.89 | 378,350.0 | -5.78% |
| Jul 01, 2026 | $18.78 | $17.40 | $1.38 | 308,334.0 | +4.01% |
| Jun 30, 2026 | $17.55 | $16.21 | $1.34 | 307,636.0 | +6.85% |
| Jun 29, 2026 | $16.47 | $15.80 | $0.67 | 420,718.0 | +0.12% |
| Jun 26, 2026 | $16.58 | $15.25 | $1.33 | 5,211,582.0 | +7.65% |
| Jun 25, 2026 | $15.69 | $15.02 | $0.67 | 328,444.0 | +0.73% |
| Jun 24, 2026 | $15.49 | $14.91 | $0.585 | 427,045.0 | -4.20% |
| Jun 23, 2026 | $15.84 | $15.05 | $0.79 | 272,351.0 | -1.57% |
| Jun 22, 2026 | $16.00 | $15.25 | $0.75 | 356,433.0 | +0.50% |
| Jun 18, 2026 | $17.11 | $15.46 | $1.65 | 877,281.0 | -4.51% |
| Jun 17, 2026 | $17.41 | $16.55 | $0.86 | 261,137.0 | -0.54% |
| Jun 16, 2026 | $17.01 | $16.10 | $0.91 | 196,983.0 | +3.47% |
| Jun 15, 2026 | $16.88 | $16.00 | $0.88 | 304,039.0 | +5.41% |
| Jun 12, 2026 | $15.51 | $14.60 | $0.905 | 311,724.0 | +3.65% |
| Jun 11, 2026 | $15.13 | $14.26 | $0.868 | 788,970.0 | +3.35% |
Elemental Royalty Corp Stock (ELE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elemental Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elemental Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elemental Royalty Corp Stock (ELE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.79 | $15.16 | $3.63 | 2,418,083.0 | -8.30% |
| Jun, 2026 | $18.00 | $14.26 | $3.74 | 12,213,355.0 | -2.13% |
| May, 2026 | $20.64 | $15.68 | $4.96 | 6,938,250.0 | +4.69% |
| Apr, 2026 | $20.95 | $16.32 | $4.63 | 3,811,265.0 | -9.55% |
| Mar, 2026 | $24.78 | $16.51 | $8.27 | 9,710,848.0 | -20.27% |
| Feb, 2026 | $23.74 | $18.30 | $5.44 | 4,749,354.0 | +5.87% |
| Jan, 2026 | $26.96 | $15.71 | $11.25 | 7,347,821.0 | +31.53% |
Elemental Royalty Corp Stock (ELE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.77 | $14.01 | $3.76 | 3,569,446.0 | +16.64% |
| Nov, 2025 | $15.20 | $14.30 | $0.90 | 114,074.0 | +0.00% |
2.43%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):