Get the Stockscreener App
22.85
3.16%
0.70
After Hours:
23.11
0.26
+1.14%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the November 21, 2025 expiration date, the ELAN stock option chain has a total of 141 contracts, with 140 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 35 contracts.
- January 16, 2026 : 105 contracts.
- April 17, 2026 : 70 contracts.
- January 15, 2027 : 29 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
1.30 | 0.14 | +12.07% | 121 |
|
20.00
|
2.97 | 0.47 | +18.80% | 15 |
|
22.00
|
1.83 | 0.23 | +14.37% | 2 |
|
21.00
|
2.20 | 0.15 | +7.32% | 1 |
|
24.00
|
0.90 | 0.35 | +63.64% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.80 | 0.10 | +14.29% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $23.00 |
0.90%
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):