Get the Stockscreener App
24.28
1.36%
0.2986
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 17, 2026 expiration date, the ELAN stock option chain has a total of 7 contracts, with 3 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
3.50 | 0.50 | +16.67% | 2 |
|
22.00
|
2.95 | -0.05 | -1.67% | 1 |
|
13.00
|
10.66 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.25 | -0.40 | -61.54% | 2 |
|
21.00
|
0.52 | -0.53 | -50.48% | 1 |
|
24.00
|
1.44 | 0.00 | - | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.27 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
0.37%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):