Get the Stockscreener App
23.24
1.75%
0.40
After Hours:
23.24
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the January 16, 2026 expiration date, the ELAN stock option chain has a total of 1,247 contracts, with 1,211 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 13 contracts.
- April 17, 2026 : 54 contracts.
- July 17, 2026 : 16 contracts.
- January 15, 2027 : 8 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.50 | 0.10 | +25.00% | 1,142 |
|
25.00
|
0.20 | -0.05 | -20.00% | 59 |
|
22.00
|
1.45 | 0.20 | +16.00% | 7 |
|
19.00
|
3.84 | 0.45 | +13.27% | 2 |
|
27.00
|
0.05 | -0.20 | -80.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
12.64 | 0.00 | - | - |
ELAN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.31 | 0.02 | +6.90% | 23 |
|
20.00
|
0.13 | -0.02 | -13.33% | 9 |
|
23.00
|
0.75 | 0.12 | +19.05% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 1,211 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $24.00 |
2.41%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):