Get the Stockscreener App
12.82
7.19%
0.86
After Hours:
12.83
0.010
+0.08%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 18, 2025 expiration date, the ELAN stock option chain has a total of 32 contracts, with 26 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 55 contracts.
- December 19, 2025 : 60 contracts.
- January 16, 2026 : 30 contracts.
- January 15, 2027 : 8 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.40 | 0.15 | +60.00% | 13 |
|
9.00
|
3.92 | 1.72 | +78.18% | 5 |
|
13.00
|
0.67 | 0.02 | +3.08% | 5 |
|
12.00
|
1.32 | 0.24 | +22.22% | 2 |
|
15.00
|
0.20 | 0.05 | +33.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.11 | -0.14 | -56.00% | 5 |
|
12.00
|
0.45 | -0.30 | -40.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.60 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $14.00 |
3.78%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):