Get the Stockscreener App
8.89
4.83%
0.41
After Hours:
8.91
0.02
+0.22%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 18, 2025 expiration date, the ELAN stock option chain has a total of 23 contracts, with 23 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 18 contracts.
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 1 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.17 | 0.07 | +70.00% | 13 |
|
9.00
|
0.71 | 0.14 | +24.56% | 6 |
|
8.00
|
1.22 | 0.17 | +16.19% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
ELAN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.60 | 0.00 | - | - |
|
9.00
|
0.45 | 0.00 | - | - |
|
10.00
|
1.56 | 0.00 | - | - |
|
11.00
|
1.15 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $11.00 |
0.41%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):