Get the Stockscreener App
11.63
1.61%
-0.19
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the January 17, 2025 expiration date, the ELAN stock option chain has a total of 85 contracts, with 32 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 11 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.25 | 0.05 | +25.00% | 16 |
|
11.00
|
1.19 | 0.05 | +4.39% | 14 |
|
14.00
|
0.08 | 0.00 | - | 1 |
|
16.00
|
0.04 | -0.01 | -20.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
5.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.67 | -0.03 | -4.29% | 35 |
|
13.00
|
1.15 | -0.25 | -17.86% | 11 |
|
10.00
|
0.10 | 0.01 | +11.11% | 7 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.27 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
2.89%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):