Get the Stockscreener App
23.76
2.74%
0.63
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the April 17, 2026 expiration date, the ELAN stock option chain has a total of 25 contracts, with 4 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 98 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 50 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.70 | 0.10 | +16.67% | 2 |
|
24.00
|
0.20 | -0.02 | -9.09% | 1 |
|
27.00
|
0.05 | -0.05 | -50.00% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.30 | -0.07 | -18.92% | 10 |
|
24.00
|
0.75 | -1.00 | -57.14% | 10 |
|
22.00
|
0.15 | -0.10 | -40.00% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 5.25 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $23.00 |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):