Get the Stockscreener App
23.65
1.50%
-0.36
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 17, 2026 expiration date, the ELAN stock option chain has a total of 77 contracts, with 77 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 8 contracts.
- January 15, 2027 : 20 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
1.48 | -0.52 | -26.00% | 55 |
|
22.00
|
3.30 | -1.31 | -28.42% | 20 |
|
25.00
|
1.00 | -0.35 | -25.93% | 2 |
|
13.00
|
10.66 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.45 | 0.00 | - | - |
|
17.00
|
0.45 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.65 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $24.00 |
1.49%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):