Get the Stockscreener App
12.10
0.50%
0.06
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the February 21, 2025 expiration date, the ELAN stock option chain has a total of 734 contracts, with 34 call options and 700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 15 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 20 contracts.
- October 17, 2025 : 22 contracts.
- December 19, 2025 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.25 | -0.02 | -7.41% | 21 |
|
12.00
|
0.65 | 0.00 | - | 13 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.46 | -0.06 | -11.54% | 699 |
|
11.00
|
0.18 | 0.01 | +5.88% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 700 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 20.59 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
1.42%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):