Get the Stockscreener App
17.91
2.40%
0.42
After Hours:
17.91
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the October 17, 2025 expiration date, the ELAN stock option chain has a total of 23 contracts, with 21 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
2.20 | 0.20 | +10.00% | 10 |
|
17.00
|
1.40 | 0.15 | +12.00% | 10 |
|
15.00
|
3.10 | 0.47 | +17.87% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.10 | -0.75 | -88.24% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.65 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $16.00 |
0.62%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):