Get the Stockscreener App
26.38
6.59%
1.63
Pre-market:
27.23
0.85
+3.22%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the March 20, 2026 expiration date, the ELAN stock option chain has a total of 3,167 contracts, with 2,136 call options and 1,031 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 875 contracts.
- July 17, 2026 : 184 contracts.
- October 16, 2026 : 30 contracts.
- January 15, 2027 : 14 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
2.50 | 0.51 | +25.63% | 1,110 |
|
27.00
|
0.84 | 0.22 | +35.48% | 734 |
|
28.00
|
0.60 | 0.23 | +62.16% | 170 |
|
26.00
|
0.95 | -0.15 | -13.64% | 86 |
|
25.00
|
1.75 | 0.50 | +40.00% | 20 |
|
30.00
|
0.18 | 0.03 | +20.00% | 15 |
|
29.00
|
0.23 | 0.03 | +15.00% | 1 |
ELAN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.62 | -0.63 | -50.40% | 636 |
|
25.00
|
0.60 | -1.07 | -64.07% | 323 |
|
18.00
|
0.07 | -0.08 | -53.33% | 44 |
|
22.00
|
0.19 | -0.51 | -72.86% | 9 |
|
21.00
|
0.11 | -0.29 | -72.50% | 7 |
|
19.00
|
0.10 | -0.11 | -52.38% | 5 |
|
20.00
|
0.10 | -0.20 | -66.67% | 5 |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 1,031 |
| Call Volume Total | 2,136 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.00 |
2.01%
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):