Get the Stockscreener App
23.55
0.04%
0.01
After Hours:
23.02
-0.53
-2.25%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the November 20, 2026 expiration date, the ELAN stock option chain has a total of 22 contracts, with 16 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 611 contracts.
- January 15, 2027 : 50 contracts.
- April 16, 2027 : 3 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
2.43 | -0.13 | -5.08% | 10 |
|
27.00
|
0.43 | 0.08 | +22.86% | 3 |
|
24.00
|
1.45 | 0.13 | +9.85% | 2 |
|
26.00
|
0.70 | 0.03 | +4.48% | 1 |
|
15.00
|
8.07 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.14 | -0.06 | -30.00% | 2 |
|
23.00
|
1.30 | -0.02 | -1.52% | 2 |
|
24.00
|
1.81 | -0.86 | -32.21% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.18 | 0.00 | - | - |
|
19.00
|
0.40 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $22.00 |
1.32%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):