Get the Stockscreener App
24.75
2.78%
0.67
Pre-market:
25.00
0.25
+1.01%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the February 20, 2026 expiration date, the ELAN stock option chain has a total of 26 contracts, with 16 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 140 contracts.
- April 17, 2026 : 46 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 30 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.66 | 0.11 | +20.00% | 12 |
|
24.00
|
1.13 | 0.08 | +7.62% | 3 |
|
26.00
|
0.30 | 0.00 | - | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.55 | -0.20 | -26.67% | 5 |
|
25.00
|
0.95 | -0.35 | -26.92% | 4 |
|
23.00
|
0.43 | -0.02 | -4.44% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):