loading

Elanco Animal Health Inc Stock (ELAN) Option Chain

For the July 18, 2025 expiration date, the ELAN stock option chain has a total of 12 contracts, with 12 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 3 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 180 contracts.

Elanco Animal Health Inc (ELAN) Most Active Options & Calendar

ELAN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 14.00 0.85 -0.01 -1.16% 12
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 3.20 0.00 - -
favorite 9.00 3.92 0.00 - -
favorite 10.00 3.47 0.00 - -

ELAN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.10 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.60 0.00 - -
favorite
9.00
0.05 0.00 - -
favorite
10.00
0.05 0.00 - -
favorite
11.00
0.10 0.00 - -

Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 12
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $14.00
$9.27
price down icon 0.64%
$127.77
price down icon 0.65%
$291.21
price down icon 0.39%
drug_manufacturers_specialty_generic RDY
$15.10
price up icon 0.27%
$16.98
price down icon 0.09%
Cap:     |  Volume (24h):