Get the Stockscreener App
23.64
0.13%
0.03
After Hours:
23.80
0.16
+0.68%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the October 16, 2026 expiration date, the ELAN stock option chain has a total of 89 contracts, with 79 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.12 | 0.37 | +49.33% | 67 |
|
22.00
|
2.65 | 0.03 | +1.15% | 10 |
|
24.00
|
1.50 | -0.02 | -1.32% | 1 |
|
27.00
|
0.54 | -0.10 | -15.62% | 1 |
|
15.00
|
9.15 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.31 | 0.00 | - | 10 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.32 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
1.00 | 0.00 | - | - |
|
21.00
|
1.00 | 0.00 | - | - |
|
22.00
|
2.30 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $25.00 |
0.33%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):