Get the Stockscreener App
11.02
0.99%
-0.11
After Hours:
11.05
0.03
+0.27%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the March 21, 2025 expiration date, the ELAN stock option chain has a total of 104 contracts, with 65 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 91 contracts.
- July 18, 2025 : 67 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 20 contracts.
- January 16, 2026 : 6 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.35 | -0.14 | -28.57% | 31 |
|
11.00
|
0.65 | -0.20 | -23.53% | 15 |
|
14.00
|
0.05 | -0.10 | -66.67% | 14 |
|
13.00
|
0.25 | 0.02 | +8.70% | 5 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | 0.00 | - | 23 |
|
12.00
|
1.35 | 0.15 | +12.50% | 9 |
|
11.00
|
0.67 | 0.02 | +3.08% | 4 |
|
8.00
|
0.05 | -0.02 | -28.57% | 3 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
3.23%
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):