Get the Stockscreener App
23.31
0.51%
-0.12
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the December 19, 2025 expiration date, the ELAN stock option chain has a total of 25 contracts, with 22 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 71 contracts.
- April 17, 2026 : 11 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 12 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.96 | 0.01 | +1.05% | 7 |
|
19.00
|
4.69 | 0.87 | +22.77% | 6 |
|
23.00
|
1.55 | 0.00 | - | 6 |
|
25.00
|
0.58 | -0.02 | -3.33% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.53 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.15 | -0.15 | -50.00% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.70 | 0.00 | - | - |
|
9.00
|
0.59 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $24.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):