Get the Stockscreener App
25.12
1.17%
0.29
Pre-market:
25.59
0.47
+1.87%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the April 17, 2026 expiration date, the ELAN stock option chain has a total of 54 contracts, with 38 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 80 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
2.80 | 0.27 | +10.67% | 18 |
|
26.00
|
0.69 | -0.28 | -28.87% | 11 |
|
27.00
|
0.55 | -0.02 | -3.51% | 6 |
|
24.00
|
1.36 | -0.52 | -27.66% | 2 |
|
28.00
|
0.30 | -0.05 | -14.29% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.96 | 0.17 | +21.52% | 8 |
|
25.00
|
1.12 | 0.04 | +3.70% | 5 |
|
22.00
|
0.35 | 0.05 | +16.67% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $23.00 |
0.77%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):