Get the Stockscreener App
24.22
3.55%
0.83
After Hours:
24.22
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 17, 2026 expiration date, the ELAN stock option chain has a total of 5 contracts, with 1 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.65 | 0.20 | +44.44% | 1 |
|
13.00
|
10.66 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.20 | -0.20 | -50.00% | 4 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.27 | 0.00 | - | - |
|
17.00
|
0.45 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $26.00 |
1.06%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):