Get the Stockscreener App
23.47
0.99%
0.23
After Hours:
23.55
0.08
+0.34%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the January 16, 2026 expiration date, the ELAN stock option chain has a total of 514 contracts, with 61 call options and 453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 109 contracts.
- April 17, 2026 : 13 contracts.
- July 17, 2026 : 3 contracts.
- January 15, 2027 : 31 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.20 | 0.00 | - | 31 |
|
24.00
|
0.51 | 0.02 | +4.08% | 17 |
|
20.00
|
3.30 | -0.68 | -17.09% | 10 |
|
22.00
|
1.71 | 0.26 | +17.93% | 2 |
|
23.00
|
0.74 | -0.01 | -1.33% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
12.64 | 0.00 | - | - |
ELAN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.50 | -0.25 | -33.33% | 204 |
|
22.00
|
0.20 | -0.11 | -35.48% | 201 |
|
20.00
|
0.05 | -0.08 | -61.54% | 48 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 453 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 7.43 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
0.37%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):