Get the Stockscreener App
22.08
1.82%
-0.41
After Hours:
21.75
-0.33
-1.49%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the December 19, 2025 expiration date, the ELAN stock option chain has a total of 70 contracts, with 67 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 831 contracts.
- April 17, 2026 : 1,274 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.20 | -0.05 | -20.00% | 26 |
|
22.00
|
0.54 | -0.11 | -16.92% | 13 |
|
24.00
|
0.05 | 0.00 | - | 12 |
|
26.00
|
0.15 | -0.20 | -57.14% | 11 |
|
13.00
|
9.13 | 5.33 | +140.26% | 4 |
|
19.00
|
3.00 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.10 | -0.07 | -41.18% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
|
6.00
|
0.03 | 0.00 | - | - |
|
7.00
|
0.03 | 0.00 | - | - |
|
8.00
|
0.02 | 0.00 | - | - |
|
9.00
|
0.59 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $23.00 |
0.14%
4.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):