Get the Stockscreener App
24.01
8.29%
-2.17
Pre-market:
24.18
0.17
+0.71%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 17, 2026 expiration date, the ELAN stock option chain has a total of 63 contracts, with 63 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 14 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.90 | -0.64 | -41.56% | 40 |
|
26.00
|
0.90 | -1.05 | -53.85% | 16 |
|
28.00
|
1.25 | 0.00 | - | 3 |
|
25.00
|
1.35 | -1.22 | -47.47% | 2 |
|
30.00
|
0.32 | -0.31 | -49.21% | 2 |
|
13.00
|
10.66 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.45 | 0.00 | - | - |
|
17.00
|
0.45 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.65 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $27.00 |
0.22%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):