Get the Stockscreener App
110.12
0.38%
0.42
Pre-market:
111.10
0.98
+0.89%
Ishares Msci Israel Etf Stock (EIS) Price History
The historical daily chart and data for Ishares Msci Israel Etf stock (EIS), show that the latest closing stock price as of December 29, 2025, is $110.12.
- Ishares Msci Israel Etf all-time high stock price is $112.47, occurred on December 24, 2025.
- The lowest Ishares Msci Israel Etf stock price recorded was $36.95 on March 18, 2020. Since then, Ishares Msci Israel Etf's stock price has risen over 198.02% to $110.12 now.
- The 52-week high stock price for EIS is $112.47, representing a 2.13% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for EIS is $67.96, indicating a -38.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Msci Israel Etf (EIS) stock in the beginning of 2024 was $78.90. The stock closed the year at $55.99, a loss of over -29.04% for the year.
The table below shows more information about EIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $110.4 | $109.6 | $0.79 | 81,314.0 | +0.38% |
| Dec 26, 2025 | $110.0 | $109.3 | $0.69 | 54,694.0 | -2.46% |
| Dec 24, 2025 | $112.5 | $112.0 | $0.47 | 21,172.0 | +0.07% |
| Dec 23, 2025 | $112.4 | $111.5 | $0.92 | 45,321.0 | +0.35% |
| Dec 22, 2025 | $112.0 | $111.5 | $0.5405 | 52,235.0 | +0.73% |
| Dec 19, 2025 | $111.4 | $110.8 | $0.63 | 69,202.0 | +0.82% |
| Dec 18, 2025 | $110.8 | $109.9 | $0.9343 | 64,485.0 | +1.93% |
| Dec 17, 2025 | $109.8 | $108.1 | $1.64 | 79,640.0 | -0.54% |
| Dec 16, 2025 | $109.1 | $108.2 | $0.853 | 55,652.0 | -0.70% |
| Dec 15, 2025 | $110.7 | $109.3 | $1.39 | 78,942.0 | -0.92% |
| Dec 12, 2025 | $111.8 | $109.6 | $2.22 | 49,653.0 | -1.24% |
| Dec 11, 2025 | $112.0 | $110.2 | $1.78 | 83,601.0 | +1.28% |
| Dec 10, 2025 | $110.7 | $109.2 | $1.54 | 116,078.0 | +1.20% |
| Dec 09, 2025 | $109.4 | $108.8 | $0.5466 | 38,024.0 | +0.19% |
| Dec 08, 2025 | $109.6 | $108.5 | $1.17 | 59,780.0 | +1.39% |
| Dec 05, 2025 | $109.0 | $107.5 | $1.49 | 26,118.0 | -0.09% |
| Dec 04, 2025 | $107.6 | $106.9 | $0.74 | 40,195.0 | +0.36% |
| Dec 03, 2025 | $107.2 | $105.7 | $1.57 | 41,903.0 | +1.47% |
| Dec 02, 2025 | $106.0 | $105.2 | $0.79 | 108,418.0 | +1.61% |
Ishares Msci Israel Etf Stock (EIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Israel Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Israel Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Israel Etf Stock (EIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.5 | $103.5 | $9.00 | 1,325,789.0 | +6.13% |
| Nov, 2025 | $107.6 | $99.12 | $8.47 | 1,273,219.0 | +1.28% |
| Oct, 2025 | $103.3 | $97.50 | $5.77 | 1,455,132.0 | +2.14% |
| Sep, 2025 | $100.4 | $91.14 | $9.24 | 824,489.0 | +5.82% |
| Aug, 2025 | $95.61 | $87.00 | $8.61 | 1,168,361.0 | +3.22% |
| Jul, 2025 | $97.83 | $91.77 | $6.06 | 1,465,847.0 | -3.23% |
| Jun, 2025 | $94.90 | $81.90 | $13.00 | 1,492,200.0 | +11.93% |
| May, 2025 | $85.49 | $78.65 | $6.84 | 481,725.0 | +8.17% |
| Apr, 2025 | $78.51 | $67.96 | $10.55 | 536,933.0 | +5.39% |
| Mar, 2025 | $80.67 | $73.12 | $7.55 | 1,705,090.0 | -5.96% |
| Feb, 2025 | $84.00 | $78.06 | $5.94 | 1,530,204.0 | -1.93% |
| Jan, 2025 | $82.70 | $76.00 | $6.70 | 1,257,688.0 | +4.65% |
Ishares Msci Israel Etf Stock (EIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.99 | $74.21 | $3.78 | 765,680.0 | +2.33% |
| Nov, 2024 | $74.68 | $68.00 | $6.68 | 515,721.0 | +8.69% |
| Oct, 2024 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| Sep, 2024 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| Aug, 2024 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| Jul, 2024 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| Jun, 2024 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| May, 2024 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| Apr, 2024 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| Mar, 2024 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| Feb, 2024 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| Jan, 2024 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
Ishares Msci Israel Etf Stock (EIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.80 | $54.01 | $4.79 | 604,068.0 | +7.34% |
| Nov, 2023 | $55.61 | $46.81 | $8.80 | 735,526.0 | +16.28% |
| Oct, 2023 | $54.75 | $44.52 | $10.23 | 1,154,781.0 | -13.71% |
| Sep, 2023 | $55.20 | $53.23 | $1.97 | 173,885.0 | -1.94% |
| Aug, 2023 | $57.61 | $53.41 | $4.20 | 1,582,528.0 | -3.59% |
| Jul, 2023 | $59.19 | $52.82 | $6.37 | 1,135,801.0 | +6.67% |
| Jun, 2023 | $57.28 | $51.86 | $5.42 | 650,923.0 | +2.10% |
| May, 2023 | $55.61 | $52.24 | $3.37 | 129,702.0 | -3.05% |
| Apr, 2023 | $55.06 | $52.37 | $2.69 | 596,098.0 | -1.08% |
| Mar, 2023 | $56.51 | $52.58 | $3.93 | 285,680.0 | +1.10% |
| Feb, 2023 | $61.30 | $53.37 | $7.92 | 537,452.0 | -7.30% |
| Jan, 2023 | $60.80 | $55.44 | $5.36 | 624,533.0 | +4.29% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):