Ft Energy Income Partners Enhanced Income Etf (EIPI)

Overview News Price History Discussions Forecast

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History

The historical daily chart and data for Ft Energy Income Partners Enhanced Income Etf stock (EIPI), show that the latest closing stock price as of May 22, 2026, is $22.71.

Ft Energy Income Partners Enhanced Income Etf all-time high stock price is $22.96, occurred on May 20, 2026.
The lowest Ft Energy Income Partners Enhanced Income Etf stock price recorded was $17.40 on April 07, 2025. Since then, Ft Energy Income Partners Enhanced Income Etf's stock price has risen over 30.52% to $22.71 now.
The 52-week high stock price for EIPI is $22.96, representing a 1.10% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for EIPI is $19.19, indicating a -15.50% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about EIPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$22.76	$22.56	$0.1954	96,616.0	+0.35%
May 21, 2026	$22.67	$22.15	$0.5164	47,014.0	-0.26%
May 20, 2026	$22.96	$22.64	$0.32	81,251.0	-0.66%
May 19, 2026	$22.84	$22.52	$0.3199	53,300.0	+1.02%
May 18, 2026	$22.67	$22.33	$0.3408	52,272.0	+0.53%
May 15, 2026	$22.66	$22.41	$0.2497	74,260.0	-0.04%
May 14, 2026	$22.54	$22.32	$0.215	85,609.0	+0.63%
May 13, 2026	$22.39	$22.22	$0.1699	101,670.0	-0.32%
May 12, 2026	$22.47	$22.25	$0.22	40,253.0	+0.77%
May 11, 2026	$22.32	$22.05	$0.2749	64,114.0	+1.00%
May 08, 2026	$22.37	$22.03	$0.336	70,193.0	-0.63%
May 07, 2026	$22.42	$22.02	$0.4008	45,211.0	-0.85%
May 06, 2026	$22.52	$22.28	$0.2399	67,176.0	-1.37%
May 05, 2026	$22.85	$22.65	$0.20	72,268.0	-0.22%
May 04, 2026	$22.82	$22.57	$0.25	104,015.0	+0.49%
May 01, 2026	$22.84	$22.59	$0.25	53,781.0	-0.96%
Apr 30, 2026	$22.84	$22.31	$0.53	114,358.0	+1.47%
Apr 29, 2026	$22.54	$22.40	$0.14	69,275.0	+0.63%
Apr 28, 2026	$22.40	$22.23	$0.17	472,622.0	+0.72%

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Energy Income Partners Enhanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Energy Income Partners Enhanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.96	$22.02	$0.9399	1,205,619.0	-0.57%
Apr, 2026	$22.84	$21.76	$1.08	2,410,414.0	+1.56%
Mar, 2026	$22.79	$21.93	$0.86	2,220,509.0	+1.35%
Feb, 2026	$22.48	$20.74	$1.74	2,187,675.0	+5.92%
Jan, 2026	$21.10	$19.62	$1.48	2,034,641.0	+5.44%

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.43	$19.50	$0.93	1,572,439.0	-2.35%
Nov, 2025	$20.44	$19.37	$1.07	1,142,881.0	+4.77%
Oct, 2025	$19.97	$19.42	$0.5427	4,481,480.0	-1.56%
Sep, 2025	$20.05	$19.48	$0.5672	1,573,401.0	-0.55%
Aug, 2025	$19.98	$19.58	$0.40	1,450,031.0	+0.20%
Jul, 2025	$19.96	$19.40	$0.5599	1,901,840.0	+0.86%
Jun, 2025	$20.00	$19.32	$0.6799	1,230,751.0	+1.96%
May, 2025	$19.85	$18.94	$0.9099	1,222,143.0	+1.31%
Apr, 2025	$20.52	$17.40	$3.12	2,451,004.0	-5.91%
Mar, 2025	$20.52	$19.20	$1.32	1,332,095.0	+0.90%
Feb, 2025	$20.49	$19.55	$0.9381	1,720,655.0	+1.16%
Jan, 2025	$20.90	$19.58	$1.32	3,120,092.0	+2.00%

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.81	$19.00	$1.81	1,716,317.0	-6.66%
Nov, 2024	$20.87	$19.13	$1.74	1,844,399.0	+7.52%
Oct, 2024	$19.89	$19.14	$0.75	1,978,150.0	+0.31%
Sep, 2024	$19.71	$18.83	$0.88	2,030,250.0	+0.05%
Aug, 2024	$19.43	$18.28	$1.15	1,968,126.0	+1.39%
Jul, 2024	$19.37	$18.48	$0.8888	2,468,577.0	+2.67%
Jun, 2024	$18.86	$18.17	$0.6899	2,559,267.0	-0.91%
May, 2024	$18.96	$18.26	$0.70	3,881,971.0	+0.00%