Get the Stockscreener App
20.37
0.84%
0.17
Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History
The historical daily chart and data for Ft Energy Income Partners Enhanced Income Etf stock (EIPI), show that the latest closing stock price as of November 18, 2024, is $20.37.
- Ft Energy Income Partners Enhanced Income Etf all-time high stock price is $20.41, occurred on November 18, 2024.
- The lowest Ft Energy Income Partners Enhanced Income Etf stock price recorded was $18.17 on June 14, 2024. Since then, Ft Energy Income Partners Enhanced Income Etf's stock price has risen over 12.11% to $20.37 now.
- The 52-week high stock price for EIPI is $20.41, representing a 0.20% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for EIPI is $18.17, indicating a -10.80% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about EIPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $20.41 | $20.17 | $0.24 | 71,515.0 | +0.84% |
| Nov 15, 2024 | $20.20 | $19.83 | $0.37 | 72,165.0 | +1.00% |
| Nov 14, 2024 | $20.06 | $19.87 | $0.1934 | 49,809.0 | +0.30% |
| Nov 13, 2024 | $20.00 | $19.54 | $0.4602 | 86,465.0 | -0.05% |
| Nov 12, 2024 | $20.11 | $19.87 | $0.235 | 108,366.0 | -0.70% |
| Nov 11, 2024 | $20.15 | $19.90 | $0.25 | 67,357.0 | +0.60% |
| Nov 08, 2024 | $20.02 | $19.75 | $0.2699 | 59,867.0 | +0.20% |
| Nov 07, 2024 | $19.98 | $19.74 | $0.2399 | 71,194.0 | +0.61% |
| Nov 06, 2024 | $19.89 | $19.64 | $0.2527 | 82,645.0 | +1.43% |
| Nov 05, 2024 | $19.54 | $19.23 | $0.31 | 36,667.0 | +1.19% |
| Nov 04, 2024 | $19.30 | $19.13 | $0.17 | 132,919.0 | +0.84% |
| Nov 01, 2024 | $19.60 | $19.14 | $0.46 | 192,708.0 | -1.39% |
| Oct 31, 2024 | $19.48 | $19.34 | $0.1399 | 97,223.0 | +0.41% |
| Oct 30, 2024 | $19.43 | $19.14 | $0.29 | 72,178.0 | +0.42% |
| Oct 29, 2024 | $19.50 | $19.20 | $0.30 | 88,010.0 | -0.62% |
| Oct 28, 2024 | $19.40 | $19.31 | $0.0899 | 81,219.0 | -0.15% |
| Oct 25, 2024 | $19.64 | $19.38 | $0.26 | 83,511.0 | -0.46% |
| Oct 24, 2024 | $19.51 | $19.44 | $0.0727 | 134,196.0 | +0.26% |
| Oct 23, 2024 | $19.59 | $19.40 | $0.19 | 66,690.0 | -0.26% |
| Oct 22, 2024 | $19.55 | $19.38 | $0.17 | 97,418.0 | -0.61% |
Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Energy Income Partners Enhanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Energy Income Partners Enhanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.41 | $19.13 | $1.28 | 1,103,192.0 | +4.95% |
| Oct, 2024 | $19.89 | $19.14 | $0.75 | 1,978,150.0 | +0.31% |
| Sep, 2024 | $19.71 | $18.83 | $0.88 | 2,030,250.0 | +0.05% |
| Aug, 2024 | $19.43 | $18.28 | $1.15 | 1,968,126.0 | +1.39% |
| Jul, 2024 | $19.37 | $18.48 | $0.8888 | 2,468,577.0 | +2.67% |
| Jun, 2024 | $18.86 | $18.17 | $0.6899 | 2,559,267.0 | -0.91% |
| May, 2024 | $18.96 | $18.26 | $0.70 | 3,881,971.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):