Eaton Vance Municipal Bond Fund Stock (EIM) Price History
The historical daily chart and data for Eaton Vance Municipal Bond Fund stock (EIM), show that the latest closing stock price as of November 06, 2026, is $9.29.
- Eaton Vance Municipal Bond Fund all-time high stock price is $16.18, occurred on April 04, 2007.
- The lowest Eaton Vance Municipal Bond Fund stock price recorded was $5.70 on October 10, 2008. Since then, Eaton Vance Municipal Bond Fund's stock price has risen over 38.64% to $9.29 now.
- The 52-week high stock price for EIM is $10.06, representing a 8.29% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for EIM is $8.64, indicating a 7.00% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Eaton Vance Municipal Bond Fund (EIM) stock in the beginning of 2025 was $10.42. The stock closed the year at $9.73, a loss of over 6.62% for the year.
The table below shows more information about EIM historical price data:
FromTo
Eaton Vance Municipal Bond Fund Stock (EIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Municipal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Municipal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.