loading

Eaton Vance Municipal Bond Fund Stock (EIM) Price History

The historical daily chart and data for Eaton Vance Municipal Bond Fund stock (EIM), show that the latest closing stock price as of October 10, 2025, is $9.96.
  • Eaton Vance Municipal Bond Fund all-time high stock price is $14.48, occurred on July 08, 2016.
  • The lowest Eaton Vance Municipal Bond Fund stock price recorded was $8.61 on October 26, 2023. Since then, Eaton Vance Municipal Bond Fund's stock price has risen over 15.68% to $9.96 now.
  • The 52-week high stock price for EIM is $10.85, representing a 8.94% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for EIM is $9.27, indicating a -6.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Eaton Vance Municipal Bond Fund (EIM) stock in the beginning of 2024 was $13.58. The stock closed the year at $10.39, a loss of over -23.49% for the year.
The table below shows more information about EIM historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $10.01 $9.92 $0.086 86,633.0 +0.20%
Oct 09, 2025 $9.96 $9.92 $0.04 199,763.0 +0.00%
Oct 08, 2025 $9.98 $9.91 $0.07 240,891.0 +0.10%
Oct 07, 2025 $10.06 $9.88 $0.18 134,333.0 +0.10%
Oct 06, 2025 $9.99 $9.90 $0.09 169,458.0 -0.50%
Oct 03, 2025 $9.97 $9.92 $0.05 232,180.0 +0.10%
Oct 02, 2025 $10.02 $9.93 $0.09 104,864.0 -0.60%
Oct 01, 2025 $10.02 $9.96 $0.06 147,930.0 +0.80%
Sep 30, 2025 $9.99 $9.92 $0.07 155,559.0 -0.10%
Sep 29, 2025 $9.96 $9.91 $0.05 117,607.0 +0.40%
Sep 26, 2025 $9.93 $9.86 $0.0744 72,902.0 +0.41%
Sep 25, 2025 $9.91 $9.86 $0.05 137,318.0 -0.10%
Sep 24, 2025 $9.94 $9.88 $0.0628 100,354.0 -0.90%
Sep 23, 2025 $9.97 $9.91 $0.06 112,512.0 +0.50%
Sep 22, 2025 $10.00 $9.88 $0.1109 160,055.0 +0.10%
Sep 19, 2025 $10.01 $9.87 $0.14 175,345.0 -0.80%
Sep 18, 2025 $10.07 $9.82 $0.25 291,854.0 -0.70%
Sep 17, 2025 $10.08 $10.00 $0.08 92,985.0 +0.30%
Sep 16, 2025 $10.06 $9.97 $0.09 173,862.0 +0.00%
Sep 15, 2025 $10.03 $9.97 $0.06 172,800.0 +0.10%
Sep 12, 2025 $10.11 $10.02 $0.09 306,742.0 -0.72%
Sep 11, 2025 $10.26 $10.08 $0.175 334,130.0 -1.53%

Eaton Vance Municipal Bond Fund Stock (EIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Municipal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Municipal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Municipal Bond Fund Stock (EIM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.06 $9.88 $0.18 1,402,685.0 +0.20%
Sep, 2025 $10.54 $9.73 $0.81 3,672,980.0 +1.22%
Aug, 2025 $10.04 $9.49 $0.55 3,401,356.0 +2.51%
Jul, 2025 $9.68 $9.41 $0.27 2,589,873.0 -0.93%
Jun, 2025 $9.68 $9.47 $0.205 3,121,661.0 +0.31%
May, 2025 $10.00 $9.50 $0.50 2,083,813.0 -0.52%
Apr, 2025 $10.09 $9.27 $0.819 3,718,125.0 -2.81%
Mar, 2025 $10.29 $9.88 $0.41 3,044,818.0 -3.20%
Feb, 2025 $10.38 $10.11 $0.27 2,995,160.0 +1.08%
Jan, 2025 $10.55 $10.02 $0.53 3,336,821.0 -1.64%

Eaton Vance Municipal Bond Fund Stock (EIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.85 $10.18 $0.67 4,060,246.0 -3.73%
Nov, 2024 $10.74 $10.27 $0.4682 3,131,632.0 +2.39%
Oct, 2024 $10.79 $10.30 $0.4853 2,933,721.0 -2.70%
Sep, 2024 $10.93 $10.50 $0.43 2,686,916.0 +2.67%
Aug, 2024 $10.67 $10.40 $0.27 3,637,621.0 +0.87%
Jul, 2024 $10.75 $10.21 $0.54 4,489,550.0 -1.80%
Jun, 2024 $10.71 $10.29 $0.4241 2,652,309.0 +2.72%
May, 2024 $10.71 $9.91 $0.795 3,343,099.0 +3.62%
Apr, 2024 $10.31 $9.89 $0.42 2,709,915.0 -3.96%
Mar, 2024 $10.46 $10.25 $0.21 5,911,889.0 -0.29%
Feb, 2024 $10.44 $10.08 $0.36 2,835,398.0 +2.27%
Jan, 2024 $10.26 $9.72 $0.54 4,109,374.0 +0.20%

Eaton Vance Municipal Bond Fund Stock (EIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $9.71 $0.48 5,500,232.0 +4.11%
Nov, 2023 $9.75 $8.83 $0.92 4,809,681.0 +9.57%
Oct, 2023 $9.07 $8.61 $0.46 3,809,901.0 -0.89%
Sep, 2023 $9.66 $8.93 $0.73 3,405,919.0 -6.67%
Aug, 2023 $9.99 $9.51 $0.48 3,086,468.0 -3.90%
Jul, 2023 $10.14 $9.84 $0.30 2,659,060.0 +0.40%
Jun, 2023 $10.08 $9.82 $0.26 2,951,625.0 +0.81%
May, 2023 $10.32 $9.72 $0.60 2,734,557.0 -4.17%
Apr, 2023 $10.51 $10.09 $0.42 2,272,750.0 -0.96%
Mar, 2023 $10.41 $9.93 $0.48 3,774,080.0 +4.31%
Feb, 2023 $10.70 $9.89 $0.81 2,408,305.0 -5.41%
Jan, 2023 $10.67 $10.11 $0.565 2,982,384.0 +1.44%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Cap:     |  Volume (24h):