Get the Stockscreener App
0.20%
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History
The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of February 12, 2025, is $25.02.
- Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $25.37, occurred on December 13, 2024.
- The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $24.76 on October 31, 2024. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over 1.05% to $25.02 now.
- The 52-week high stock price for EIIA is $25.37, representing a 1.40% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for EIIA is $24.76, indicating a -1.04% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about EIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2025 | $25.06 | $24.96 | $0.10 | 10,075.0 | +0.17% |
| Feb 11, 2025 | $24.98 | $24.95 | $0.0297 | 6,944.0 | +0.00% |
| Feb 10, 2025 | $24.98 | $24.93 | $0.05 | 23,562.0 | -0.52% |
| Feb 07, 2025 | $25.10 | $25.03 | $0.07 | 12,271.0 | +0.20% |
| Feb 06, 2025 | $25.05 | $25.05 | $0.00 | 503.0 | +0.16% |
| Feb 05, 2025 | $25.04 | $25.00 | $0.0336 | 4,722.0 | +0.00% |
| Feb 04, 2025 | $25.05 | $25.01 | $0.04 | 6,655.0 | -0.13% |
| Feb 03, 2025 | $25.05 | $24.99 | $0.0597 | 4,632.0 | +0.13% |
| Jan 31, 2025 | $25.05 | $25.01 | $0.0395 | 1,409.0 | +0.10% |
| Jan 30, 2025 | $25.09 | $24.98 | $0.11 | 8,211.0 | +0.18% |
| Jan 29, 2025 | $24.95 | $24.86 | $0.0855 | 18,900.0 | -0.04% |
| Jan 28, 2025 | $25.05 | $24.79 | $0.2644 | 14,076.0 | -0.16% |
| Jan 27, 2025 | $25.02 | $24.94 | $0.075 | 11,016.0 | -0.08% |
| Jan 24, 2025 | $25.01 | $24.95 | $0.06 | 12,482.0 | +0.28% |
| Jan 23, 2025 | $25.00 | $24.87 | $0.13 | 19,355.0 | -0.16% |
| Jan 22, 2025 | $24.98 | $24.91 | $0.07 | 5,470.0 | +0.14% |
| Jan 21, 2025 | $24.95 | $24.86 | $0.095 | 11,393.0 | +0.18% |
| Jan 17, 2025 | $24.95 | $24.87 | $0.08 | 11,080.0 | +0.00% |
| Jan 16, 2025 | $25.01 | $24.81 | $0.20 | 12,042.0 | -0.20% |
| Jan 15, 2025 | $25.15 | $24.91 | $0.24 | 23,879.0 | -0.08% |
| Jan 14, 2025 | $25.02 | $24.83 | $0.1942 | 13,954.0 | -0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.10 | $24.93 | $0.17 | 69,364.0 | +0.01% |
| Jan, 2025 | $25.18 | $24.79 | $0.3945 | 248,294.0 | -0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.37 | $24.85 | $0.52 | 139,932.0 | -0.32% |
| Nov, 2024 | $25.36 | $24.78 | $0.58 | 130,435.0 | +1.05% |
| Oct, 2024 | $25.27 | $24.76 | $0.51 | 291,247.0 | +0.00% |
0.15%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):