loading

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History

The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of October 31, 2024, is $24.82.
  • Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $25.27, occurred on October 24, 2024.
  • The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $24.76 on October 31, 2024. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over 0.24% to $24.82 now.
  • The 52-week high stock price for EIIA is $25.27, representing a 1.81% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for EIIA is $24.76, indicating a -0.24% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about EIIA historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $24.93 $24.76 $0.17 24,083.0 -0.28%
Oct 30, 2024 $24.90 $24.82 $0.08 21,265.0 -0.28%
Oct 29, 2024 $25.12 $24.89 $0.2299 23,418.0 -0.16%
Oct 28, 2024 $25.05 $24.95 $0.10 30,973.0 +0.20%
Oct 25, 2024 $24.97 $24.86 $0.11 33,093.0 +0.00%
Oct 24, 2024 $25.27 $24.87 $0.40 28,137.0 -0.08%
Oct 23, 2024 $25.03 $24.86 $0.17 55,271.0 -0.28%
Oct 22, 2024 $25.05 $24.94 $0.11 50,609.0 +0.16%

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $25.27 $24.76 $0.51 315,330.0 +0.00%
closed_end_fund_debt NUV
$8.91
price up icon 0.00%
closed_end_fund_debt PTY
$14.53
price up icon 0.07%
closed_end_fund_debt GOF
$15.68
price down icon 0.06%
closed_end_fund_debt NZF
$12.69
price up icon 0.95%
closed_end_fund_debt JPC
$8.04
price up icon 0.37%
closed_end_fund_debt NVG
$12.79
price up icon 1.19%
Cap:     |  Volume (24h):