Get the Stockscreener App
25.18
0.30%
0.075
After Hours:
25.19
0.005
+0.02%
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History
The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of March 06, 2026, is $25.18.
- Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $26.33, occurred on September 02, 2025.
- The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $0.00 on August 27, 2025. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over to $25.18 now.
- The 52-week high stock price for EIIA is $26.33, representing a 4.55% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for EIIA is $24.35, indicating a -3.32% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about EIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $25.18 | $25.10 | $0.085 | 1,973.0 | +0.30% |
| Mar 05, 2026 | $25.24 | $25.10 | $0.14 | 850.0 | -0.08% |
| Mar 04, 2026 | $25.13 | $25.13 | $0.00 | 652.0 | +0.16% |
| Mar 03, 2026 | $25.20 | $25.07 | $0.13 | 3,293.0 | -0.26% |
| Mar 02, 2026 | $25.20 | $25.11 | $0.0949 | 5,013.0 | +0.02% |
| Feb 27, 2026 | $25.19 | $25.10 | $0.09 | 12,020.0 | +0.48% |
| Feb 26, 2026 | $25.15 | $25.03 | $0.1192 | 12,102.0 | -0.34% |
| Feb 25, 2026 | $25.13 | $25.08 | $0.0501 | 5,653.0 | +0.04% |
| Feb 24, 2026 | $25.12 | $25.08 | $0.04 | 1,113.0 | +0.10% |
| Feb 23, 2026 | $25.14 | $25.08 | $0.055 | 6,031.0 | -0.10% |
| Feb 20, 2026 | $25.15 | $25.10 | $0.05 | 5,421.0 | -0.14% |
| Feb 19, 2026 | $25.20 | $25.10 | $0.10 | 3,114.0 | -0.04% |
| Feb 18, 2026 | $25.23 | $25.14 | $0.0966 | 6,348.0 | -0.32% |
| Feb 17, 2026 | $25.25 | $25.14 | $0.1101 | 8,525.0 | -0.02% |
| Feb 13, 2026 | $25.24 | $25.15 | $0.09 | 1,496.0 | +0.04% |
| Feb 12, 2026 | $25.23 | $25.16 | $0.066 | 1,622.0 | -0.06% |
| Feb 11, 2026 | $25.24 | $25.13 | $0.11 | 4,029.0 | +0.16% |
| Feb 10, 2026 | $25.21 | $25.12 | $0.086 | 3,884.0 | +0.14% |
| Feb 09, 2026 | $25.18 | $25.10 | $0.075 | 3,380.0 | -0.30% |
| Feb 06, 2026 | $25.25 | $25.18 | $0.07 | 5,146.0 | +0.00% |
| Feb 05, 2026 | $25.26 | $25.22 | $0.038 | 4,221.0 | -0.04% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.24 | $25.07 | $0.17 | 13,754.0 | +0.14% |
| Feb, 2026 | $25.26 | $25.03 | $0.23 | 92,889.0 | -0.36% |
| Jan, 2026 | $25.30 | $25.16 | $0.14 | 51,005.0 | +0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.40 | $25.07 | $0.33 | 64,037.0 | +0.04% |
| Nov, 2025 | $25.27 | $25.00 | $0.27 | 89,489.0 | +0.48% |
| Oct, 2025 | $25.33 | $24.94 | $0.39 | 121,764.0 | -0.23% |
| Sep, 2025 | $26.33 | $24.35 | $1.98 | 270,707.0 | -1.11% |
| Aug, 2025 | $25.48 | $25.01 | $0.475 | 34,651.0 | +1.14% |
| Jul, 2025 | $25.48 | $24.65 | $0.8314 | 94,434.0 | +0.26% |
| Jun, 2025 | $25.13 | $24.65 | $0.477 | 68,839.0 | +0.81% |
| May, 2025 | $24.85 | $24.37 | $0.48 | 117,139.0 | +1.43% |
| Apr, 2025 | $25.15 | $24.43 | $0.7208 | 202,771.0 | -2.27% |
| Mar, 2025 | $25.15 | $24.80 | $0.35 | 131,028.0 | +0.24% |
| Feb, 2025 | $25.14 | $24.73 | $0.41 | 165,761.0 | -0.00% |
| Jan, 2025 | $25.18 | $24.79 | $0.3945 | 248,294.0 | -0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.37 | $24.85 | $0.52 | 139,932.0 | -0.32% |
| Nov, 2024 | $25.36 | $24.78 | $0.58 | 130,435.0 | +1.05% |
| Oct, 2024 | $25.27 | $24.76 | $0.51 | 291,247.0 | +0.00% |
3.06%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):