Get the Stockscreener App
24.93
0.28%
0.07
After Hours:
24.96
0.03
+0.12%
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History
The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of March 20, 2025, is $24.93.
- Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $25.37, occurred on December 13, 2024.
- The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $24.73 on February 12, 2025. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over 0.81% to $24.93 now.
- The 52-week high stock price for EIIA is $25.37, representing a 1.76% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for EIIA is $24.73, indicating a -0.80% decrease from the current share price, occurred on February 12, 2025.
The table below shows more information about EIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $24.98 | $24.89 | $0.0913 | 6,400.0 | +0.28% |
| Mar 19, 2025 | $25.01 | $24.86 | $0.15 | 13,269.0 | -0.56% |
| Mar 18, 2025 | $25.00 | $24.91 | $0.086 | 11,392.0 | +0.20% |
| Mar 17, 2025 | $24.99 | $24.94 | $0.0461 | 11,785.0 | +0.15% |
| Mar 14, 2025 | $24.95 | $24.81 | $0.1399 | 7,336.0 | +0.01% |
| Mar 13, 2025 | $24.95 | $24.90 | $0.05 | 3,522.0 | -0.04% |
| Mar 12, 2025 | $24.94 | $24.91 | $0.0306 | 3,984.0 | +0.12% |
| Mar 11, 2025 | $25.00 | $24.80 | $0.20 | 13,856.0 | -0.48% |
| Mar 10, 2025 | $25.06 | $25.01 | $0.054 | 5,914.0 | -0.08% |
| Mar 07, 2025 | $25.07 | $25.01 | $0.06 | 5,650.0 | +0.08% |
| Mar 06, 2025 | $25.04 | $25.01 | $0.03 | 1,601.0 | +0.00% |
| Mar 05, 2025 | $25.15 | $25.00 | $0.15 | 7,843.0 | -0.52% |
| Mar 04, 2025 | $25.14 | $25.14 | $0.00 | 28.00 | +0.52% |
| Mar 03, 2025 | $25.05 | $25.00 | $0.05 | 9,807.0 | +0.00% |
| Feb 28, 2025 | $25.06 | $25.00 | $0.0633 | 5,506.0 | +0.00% |
| Feb 27, 2025 | $25.14 | $24.97 | $0.17 | 6,310.0 | +0.08% |
| Feb 26, 2025 | $25.05 | $24.95 | $0.10 | 10,268.0 | -0.32% |
| Feb 25, 2025 | $25.12 | $24.95 | $0.1656 | 1,455.0 | +0.48% |
| Feb 24, 2025 | $24.96 | $24.93 | $0.03 | 4,892.0 | +0.00% |
| Feb 21, 2025 | $24.97 | $24.94 | $0.0345 | 3,837.0 | +0.00% |
| Feb 20, 2025 | $24.98 | $24.89 | $0.0856 | 11,294.0 | +0.20% |
| Feb 19, 2025 | $25.03 | $24.87 | $0.1562 | 25,632.0 | -0.40% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.15 | $24.80 | $0.35 | 108,787.0 | -0.32% |
| Feb, 2025 | $25.14 | $24.73 | $0.41 | 165,761.0 | -0.00% |
| Jan, 2025 | $25.18 | $24.79 | $0.3945 | 248,294.0 | -0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.37 | $24.85 | $0.52 | 139,932.0 | -0.32% |
| Nov, 2024 | $25.36 | $24.78 | $0.58 | 130,435.0 | +1.05% |
| Oct, 2024 | $25.27 | $24.76 | $0.51 | 291,247.0 | +0.00% |
1.28%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):