Get the Stockscreener App
0.13%
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History
The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of June 06, 2025, is $24.98.
- Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $25.37, occurred on December 13, 2024.
- The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $24.37 on May 12, 2025. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over 2.49% to $24.98 now.
- The 52-week high stock price for EIIA is $25.37, representing a 1.57% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for EIIA is $24.37, indicating a -2.43% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about EIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.13 | $24.98 | $0.1524 | 2,001.0 | -0.13% |
| Jun 05, 2025 | $25.01 | $24.96 | $0.0488 | 1,201.0 | +0.20% |
| Jun 04, 2025 | $24.97 | $24.89 | $0.0815 | 3,347.0 | +0.52% |
| Jun 03, 2025 | $24.94 | $24.80 | $0.14 | 8,240.0 | -0.20% |
| Jun 02, 2025 | $24.94 | $24.82 | $0.12 | 2,613.0 | +0.12% |
| May 30, 2025 | $24.85 | $24.68 | $0.17 | 2,364.0 | +0.65% |
| May 29, 2025 | $24.72 | $24.65 | $0.07 | 3,694.0 | -0.00% |
| May 28, 2025 | $24.75 | $24.65 | $0.0994 | 5,188.0 | -0.20% |
| May 27, 2025 | $24.74 | $24.64 | $0.10 | 2,089.0 | +0.08% |
| May 23, 2025 | $24.73 | $24.69 | $0.036 | 1,801.0 | +0.12% |
| May 22, 2025 | $24.70 | $24.65 | $0.05 | 2,650.0 | -0.12% |
| May 21, 2025 | $24.77 | $24.72 | $0.0462 | 2,778.0 | +0.04% |
| May 20, 2025 | $24.76 | $24.69 | $0.07 | 3,115.0 | +0.08% |
| May 19, 2025 | $24.69 | $24.55 | $0.14 | 7,651.0 | +0.57% |
| May 16, 2025 | $24.66 | $24.55 | $0.11 | 10,830.0 | +0.04% |
| May 15, 2025 | $24.57 | $24.47 | $0.0965 | 3,300.0 | +0.04% |
| May 14, 2025 | $24.61 | $24.51 | $0.0997 | 4,608.0 | +0.16% |
| May 13, 2025 | $24.50 | $24.40 | $0.10 | 6,490.0 | +0.45% |
| May 12, 2025 | $24.49 | $24.37 | $0.1188 | 4,994.0 | -0.60% |
| May 09, 2025 | $24.66 | $24.50 | $0.1561 | 4,546.0 | -0.21% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.13 | $24.80 | $0.33 | 19,403.0 | +0.51% |
| May, 2025 | $24.85 | $24.37 | $0.48 | 117,139.0 | +1.43% |
| Apr, 2025 | $25.15 | $24.43 | $0.7208 | 202,771.0 | -2.27% |
| Mar, 2025 | $25.15 | $24.80 | $0.35 | 131,028.0 | +0.24% |
| Feb, 2025 | $25.14 | $24.73 | $0.41 | 165,761.0 | -0.00% |
| Jan, 2025 | $25.18 | $24.79 | $0.3945 | 248,294.0 | -0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.37 | $24.85 | $0.52 | 139,932.0 | -0.32% |
| Nov, 2024 | $25.36 | $24.78 | $0.58 | 130,435.0 | +1.05% |
| Oct, 2024 | $25.27 | $24.76 | $0.51 | 291,247.0 | +0.00% |
0.90%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):