Get the Stockscreener App
25.11
0.12%
0.03
After Hours:
25.11
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History
The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of July 07, 2025, is $25.11.
- Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $25.37, occurred on December 13, 2024.
- The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $24.37 on May 12, 2025. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over 3.04% to $25.11 now.
- The 52-week high stock price for EIIA is $25.37, representing a 1.04% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for EIIA is $24.37, indicating a -2.95% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about EIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $25.13 | $25.06 | $0.07 | 2,461.0 | +0.12% |
| Jul 03, 2025 | $25.08 | $25.02 | $0.06 | 3,129.0 | +0.08% |
| Jul 02, 2025 | $25.13 | $25.03 | $0.094 | 2,625.0 | +0.04% |
| Jul 01, 2025 | $25.09 | $25.03 | $0.0565 | 1,638.0 | +0.00% |
| Jun 30, 2025 | $25.05 | $24.95 | $0.10 | 8,269.0 | +0.56% |
| Jun 27, 2025 | $24.96 | $24.91 | $0.05 | 923.0 | -0.20% |
| Jun 26, 2025 | $24.96 | $24.89 | $0.0653 | 3,468.0 | +0.20% |
| Jun 25, 2025 | $25.00 | $24.86 | $0.1399 | 1,732.0 | -0.08% |
| Jun 24, 2025 | $24.93 | $24.78 | $0.15 | 845.0 | -0.29% |
| Jun 23, 2025 | $25.00 | $24.92 | $0.0832 | 2,018.0 | +0.13% |
| Jun 20, 2025 | $25.04 | $24.97 | $0.07 | 2,361.0 | +0.08% |
| Jun 18, 2025 | $24.95 | $24.65 | $0.2969 | 4,201.0 | +0.16% |
| Jun 17, 2025 | $24.98 | $24.87 | $0.115 | 1,586.0 | -0.36% |
| Jun 16, 2025 | $25.01 | $24.96 | $0.05 | 5,209.0 | +0.13% |
| Jun 13, 2025 | $24.97 | $24.92 | $0.0506 | 1,848.0 | +0.09% |
| Jun 12, 2025 | $24.95 | $24.93 | $0.0113 | 417.0 | -0.10% |
| Jun 11, 2025 | $24.97 | $24.92 | $0.05 | 6,845.0 | +0.22% |
| Jun 10, 2025 | $24.93 | $24.88 | $0.0487 | 3,142.0 | -0.40% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.13 | $25.02 | $0.11 | 12,314.0 | +0.24% |
| Jun, 2025 | $25.13 | $24.65 | $0.477 | 68,839.0 | +0.81% |
| May, 2025 | $24.85 | $24.37 | $0.48 | 117,139.0 | +1.43% |
| Apr, 2025 | $25.15 | $24.43 | $0.7208 | 202,771.0 | -2.27% |
| Mar, 2025 | $25.15 | $24.80 | $0.35 | 131,028.0 | +0.24% |
| Feb, 2025 | $25.14 | $24.73 | $0.41 | 165,761.0 | -0.00% |
| Jan, 2025 | $25.18 | $24.79 | $0.3945 | 248,294.0 | -0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.37 | $24.85 | $0.52 | 139,932.0 | -0.32% |
| Nov, 2024 | $25.36 | $24.78 | $0.58 | 130,435.0 | +1.05% |
| Oct, 2024 | $25.27 | $24.76 | $0.51 | 291,247.0 | +0.00% |
1.19%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):