Get the Stockscreener App
24.98
0.04%
0.01
After Hours:
24.98
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History
The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of November 21, 2024, is $24.98.
- Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $25.36, occurred on November 11, 2024.
- The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $24.76 on October 31, 2024. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over 0.89% to $24.98 now.
- The 52-week high stock price for EIIA is $25.36, representing a 1.52% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for EIIA is $24.76, indicating a -0.88% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about EIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.09 | $24.97 | $0.12 | 3,526.0 | +0.04% |
| Nov 20, 2024 | $25.08 | $24.97 | $0.11 | 4,997.0 | -0.12% |
| Nov 19, 2024 | $25.11 | $25.00 | $0.11 | 2,629.0 | +0.16% |
| Nov 18, 2024 | $25.09 | $24.96 | $0.13 | 7,106.0 | -0.36% |
| Nov 15, 2024 | $25.14 | $25.00 | $0.14 | 1,736.0 | +0.00% |
| Nov 14, 2024 | $25.05 | $25.05 | $0.00 | 1,514.0 | +0.12% |
| Nov 13, 2024 | $25.14 | $25.00 | $0.14 | 7,302.0 | -0.48% |
| Nov 12, 2024 | $25.14 | $25.14 | $0.00 | 302.0 | -0.48% |
| Nov 11, 2024 | $25.36 | $25.20 | $0.1605 | 4,319.0 | +0.56% |
| Nov 08, 2024 | $25.27 | $25.05 | $0.2199 | 11,319.0 | +0.11% |
| Nov 07, 2024 | $25.18 | $24.92 | $0.26 | 11,323.0 | +0.84% |
| Nov 06, 2024 | $24.92 | $24.87 | $0.05 | 7,620.0 | -0.16% |
| Nov 05, 2024 | $25.07 | $24.86 | $0.205 | 15,553.0 | +0.00% |
| Nov 04, 2024 | $24.95 | $24.86 | $0.09 | 15,647.0 | +0.48% |
| Nov 01, 2024 | $24.90 | $24.78 | $0.12 | 9,398.0 | -0.08% |
| Oct 31, 2024 | $24.93 | $24.76 | $0.17 | 24,083.0 | -0.28% |
| Oct 30, 2024 | $24.90 | $24.82 | $0.08 | 21,265.0 | -0.28% |
| Oct 29, 2024 | $25.12 | $24.89 | $0.2299 | 23,418.0 | -0.16% |
| Oct 28, 2024 | $25.05 | $24.95 | $0.10 | 30,973.0 | +0.20% |
| Oct 25, 2024 | $24.97 | $24.86 | $0.11 | 33,093.0 | +0.00% |
| Oct 24, 2024 | $25.27 | $24.87 | $0.40 | 28,137.0 | -0.08% |
| Oct 23, 2024 | $25.03 | $24.86 | $0.17 | 55,271.0 | -0.28% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.36 | $24.78 | $0.58 | 107,817.0 | +0.64% |
| Oct, 2024 | $25.27 | $24.76 | $0.51 | 291,247.0 | +0.00% |
0.61%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):