EIC$8.901.14%0.10
Eagle Point Income Company Inc (EIC)
Date: 2026-11-02 16:00O: 8.83H: 8.95L: 8.76C: 8.90Vol: 203.6k
Eagle Point Income Company Inc Stock (EIC) Price History
The historical daily chart and data for Eagle Point Income Company Inc stock (EIC), show that the latest closing stock price as of November 02, 2026, is $8.90.
- Eagle Point Income Company Inc all-time high stock price is $20.47, occurred on August 01, 2019.
- The lowest Eagle Point Income Company Inc stock price recorded was $5.62 on March 19, 2020. Since then, Eagle Point Income Company Inc's stock price has risen over 36.85% to $8.90 now.
- The 52-week high stock price for EIC is $12.96, representing a 45.62% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for EIC is $8.63, indicating a 3.03% decrease from the current share price, occurred on October 29, 2026.
- The closing price of Eagle Point Income Company Inc (EIC) stock in the beginning of 2025 was $15.82. The stock closed the year at $11.41, a loss of over 27.88% for the year.
The table below shows more information about EIC historical price data:
FromTo
Eagle Point Income Company Inc Stock (EIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Income Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Income Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
