Get the Stockscreener App
5.88
3.97%
0.2247
After Hours:
5.88
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of May 09, 2025, is $5.88.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $3.83 on April 07, 2025. Since then, Euroholdings Ltd's stock price has risen over 53.52% to $5.88 now.
- The 52-week high stock price for EHLD is $9.40, representing a 59.86% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -34.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.95 | $5.60 | $0.35 | 11,481.0 | +3.97% |
| May 08, 2025 | $5.87 | $5.60 | $0.2748 | 21,205.0 | -0.78% |
| May 07, 2025 | $5.86 | $5.63 | $0.2254 | 3,834.0 | +0.00% |
| May 06, 2025 | $5.90 | $5.70 | $0.20 | 15,026.0 | -1.04% |
| May 05, 2025 | $5.76 | $5.08 | $0.675 | 17,306.0 | +8.88% |
| May 02, 2025 | $5.29 | $5.00 | $0.2943 | 7,471.0 | +3.12% |
| May 01, 2025 | $5.35 | $5.08 | $0.2697 | 19,402.0 | +1.38% |
| Apr 30, 2025 | $5.30 | $4.70 | $0.60 | 32,697.0 | +3.90% |
| Apr 29, 2025 | $4.87 | $4.85 | $0.02 | 12,242.0 | +2.53% |
| Apr 28, 2025 | $4.85 | $4.52 | $0.33 | 14,922.0 | -2.06% |
| Apr 25, 2025 | $4.87 | $4.58 | $0.29 | 35,467.0 | +1.25% |
| Apr 24, 2025 | $4.87 | $4.44 | $0.43 | 15,407.0 | +1.91% |
| Apr 23, 2025 | $4.80 | $4.40 | $0.3999 | 27,491.0 | +2.40% |
| Apr 22, 2025 | $4.60 | $4.23 | $0.37 | 119,904.0 | +5.28% |
| Apr 21, 2025 | $4.54 | $4.33 | $0.21 | 17,314.0 | -5.01% |
| Apr 17, 2025 | $4.73 | $4.56 | $0.1683 | 6,090.0 | -2.74% |
| Apr 16, 2025 | $5.00 | $4.55 | $0.45 | 117,949.0 | -0.85% |
| Apr 15, 2025 | $4.98 | $4.74 | $0.24 | 21,491.0 | -1.45% |
| Apr 14, 2025 | $4.99 | $4.71 | $0.2784 | 36,645.0 | -1.43% |
| Apr 11, 2025 | $5.10 | $4.57 | $0.53 | 115,825.0 | +3.81% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.95 | $5.00 | $0.9499 | 107,206.0 | +16.21% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
0.13%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):