Get the Stockscreener App
8.07
1.59%
-0.13
After Hours:
8.00
-0.07
-0.87%
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of July 13, 2026, is $8.07.
- Euroholdings Ltd all-time high stock price is $12.34, occurred on May 21, 2026.
- The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $8.07 now.
- The 52-week high stock price for EHLD is $12.34, representing a 52.91% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for EHLD is $6.11, indicating a -24.29% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $8.34 | $8.00 | $0.3399 | 1,452.0 | -1.59% |
| Jul 10, 2026 | $8.35 | $8.20 | $0.15 | 3,625.0 | +2.50% |
| Jul 09, 2026 | $8.00 | $7.82 | $0.18 | 1,649.0 | +7.24% |
| Jul 08, 2026 | $7.78 | $7.43 | $0.345 | 11,574.0 | -4.36% |
| Jul 07, 2026 | $7.97 | $7.72 | $0.25 | 7,703.0 | -2.99% |
| Jul 02, 2026 | $8.48 | $7.94 | $0.54 | 2,154.0 | -1.23% |
| Jul 01, 2026 | $8.45 | $8.13 | $0.32 | 1,830.0 | -3.33% |
| Jun 30, 2026 | $8.55 | $8.17 | $0.38 | 2,908.0 | +5.91% |
| Jun 29, 2026 | $8.35 | $7.92 | $0.425 | 4,113.0 | +0.00% |
| Jun 26, 2026 | $7.95 | $7.85 | $0.10 | 1,528.0 | +0.63% |
| Jun 25, 2026 | $7.90 | $7.85 | $0.05 | 783.0 | -0.63% |
| Jun 24, 2026 | $8.10 | $7.85 | $0.249 | 4,165.0 | +0.63% |
| Jun 23, 2026 | $8.00 | $7.90 | $0.10 | 7,521.0 | -2.11% |
| Jun 22, 2026 | $8.07 | $7.85 | $0.225 | 3,674.0 | +0.88% |
| Jun 18, 2026 | $8.21 | $7.99 | $0.22 | 4,657.0 | -0.37% |
| Jun 17, 2026 | $8.58 | $8.03 | $0.5499 | 3,578.0 | +0.09% |
| Jun 16, 2026 | $8.16 | $8.02 | $0.1375 | 2,063.0 | +0.03% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.48 | $7.43 | $1.05 | 31,439.0 | -4.16% |
| Jun, 2026 | $9.04 | $7.85 | $1.19 | 78,933.0 | -3.00% |
| May, 2026 | $12.34 | $8.01 | $4.33 | 341,590.0 | +5.85% |
| Apr, 2026 | $8.60 | $7.31 | $1.29 | 46,688.0 | +9.33% |
| Mar, 2026 | $7.66 | $6.97 | $0.69 | 254,433.0 | +6.42% |
| Feb, 2026 | $7.10 | $6.11 | $0.99 | 99,745.0 | +8.59% |
| Jan, 2026 | $7.15 | $6.47 | $0.68 | 85,487.0 | -4.56% |
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $6.67 | $0.83 | 89,193.0 | -6.31% |
| Nov, 2025 | $7.50 | $6.80 | $0.70 | 50,309.0 | +3.07% |
| Oct, 2025 | $7.70 | $6.81 | $0.89 | 95,057.0 | -2.10% |
| Sep, 2025 | $7.71 | $6.75 | $0.96 | 102,778.0 | -1.70% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
3.48%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):