Get the Stockscreener App
6.82
2.43%
-0.17
After Hours:
6.99
0.17
+2.49%
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of November 03, 2025, is $6.82.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $6.82 now.
- The 52-week high stock price for EHLD is $9.40, representing a 37.83% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -43.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $6.82 | $6.82 | $0.00 | 492.0 | -2.43% |
| Oct 31, 2025 | $6.99 | $6.99 | $0.00 | 935.0 | -1.83% |
| Oct 29, 2025 | $7.18 | $6.85 | $0.33 | 5,367.0 | +3.79% |
| Oct 28, 2025 | $6.86 | $6.86 | $0.00 | 1,004.0 | +0.00% |
| Oct 27, 2025 | $7.01 | $6.86 | $0.155 | 5,201.0 | -3.85% |
| Oct 24, 2025 | $7.13 | $6.81 | $0.3244 | 7,136.0 | +2.65% |
| Oct 23, 2025 | $6.96 | $6.83 | $0.1296 | 1,174.0 | +0.72% |
| Oct 22, 2025 | $7.00 | $6.85 | $0.15 | 2,836.0 | +0.70% |
| Oct 21, 2025 | $6.85 | $6.85 | $0.00 | 386.0 | -4.40% |
| Oct 20, 2025 | $7.17 | $6.98 | $0.1906 | 5,648.0 | +2.10% |
| Oct 17, 2025 | $7.02 | $6.88 | $0.1372 | 722.0 | -1.13% |
| Oct 16, 2025 | $7.14 | $6.85 | $0.29 | 3,011.0 | +3.20% |
| Oct 15, 2025 | $7.09 | $6.88 | $0.21 | 2,036.0 | -0.34% |
| Oct 14, 2025 | $6.93 | $6.90 | $0.0318 | 918.0 | -1.38% |
| Oct 13, 2025 | $7.00 | $6.81 | $0.19 | 3,474.0 | +0.00% |
| Oct 10, 2025 | $7.01 | $6.93 | $0.08 | 2,032.0 | -0.14% |
| Oct 09, 2025 | $7.10 | $7.00 | $0.10 | 3,137.0 | -1.13% |
| Oct 08, 2025 | $7.18 | $7.00 | $0.1799 | 2,321.0 | +1.00% |
| Oct 07, 2025 | $7.11 | $7.02 | $0.092 | 4,002.0 | -0.14% |
| Oct 06, 2025 | $7.30 | $7.00 | $0.3025 | 2,880.0 | +0.43% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.82 | $6.82 | $0.00 | 984.0 | -2.43% |
| Oct, 2025 | $7.70 | $6.81 | $0.89 | 95,057.0 | -2.10% |
| Sep, 2025 | $7.71 | $6.75 | $0.96 | 102,778.0 | -1.70% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
1.41%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):