6.82
price down icon2.43%   -0.17
after-market After Hours: 6.99 0.17 +2.49%
loading

Euroholdings Ltd Stock (EHLD) Price History

The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of November 03, 2025, is $6.82.
  • Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
  • The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $6.82 now.
  • The 52-week high stock price for EHLD is $9.40, representing a 37.83% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for EHLD is $3.83, indicating a -43.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Date High Low High - Low Volume % Change
Nov 03, 2025 $6.82 $6.82 $0.00 492.0 -2.43%
Oct 31, 2025 $6.99 $6.99 $0.00 935.0 -1.83%
Oct 29, 2025 $7.18 $6.85 $0.33 5,367.0 +3.79%
Oct 28, 2025 $6.86 $6.86 $0.00 1,004.0 +0.00%
Oct 27, 2025 $7.01 $6.86 $0.155 5,201.0 -3.85%
Oct 24, 2025 $7.13 $6.81 $0.3244 7,136.0 +2.65%
Oct 23, 2025 $6.96 $6.83 $0.1296 1,174.0 +0.72%
Oct 22, 2025 $7.00 $6.85 $0.15 2,836.0 +0.70%
Oct 21, 2025 $6.85 $6.85 $0.00 386.0 -4.40%
Oct 20, 2025 $7.17 $6.98 $0.1906 5,648.0 +2.10%
Oct 17, 2025 $7.02 $6.88 $0.1372 722.0 -1.13%
Oct 16, 2025 $7.14 $6.85 $0.29 3,011.0 +3.20%
Oct 15, 2025 $7.09 $6.88 $0.21 2,036.0 -0.34%
Oct 14, 2025 $6.93 $6.90 $0.0318 918.0 -1.38%
Oct 13, 2025 $7.00 $6.81 $0.19 3,474.0 +0.00%
Oct 10, 2025 $7.01 $6.93 $0.08 2,032.0 -0.14%
Oct 09, 2025 $7.10 $7.00 $0.10 3,137.0 -1.13%
Oct 08, 2025 $7.18 $7.00 $0.1799 2,321.0 +1.00%
Oct 07, 2025 $7.11 $7.02 $0.092 4,002.0 -0.14%
Oct 06, 2025 $7.30 $7.00 $0.3025 2,880.0 +0.43%

Euroholdings Ltd Stock (EHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Euroholdings Ltd Stock (EHLD) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $6.82 $6.82 $0.00 984.0 -2.43%
Oct, 2025 $7.70 $6.81 $0.89 95,057.0 -2.10%
Sep, 2025 $7.71 $6.75 $0.96 102,778.0 -1.70%
Aug, 2025 $7.80 $6.68 $1.12 204,067.0 -5.67%
Jul, 2025 $8.73 $7.00 $1.73 272,211.0 -0.39%
Jun, 2025 $8.27 $5.85 $2.42 1,005,457.0 +27.35%
May, 2025 $7.00 $5.00 $2.00 298,822.0 +19.96%
Apr, 2025 $5.85 $3.83 $2.02 1,117,467.0 +5.86%
Mar, 2025 $9.40 $4.26 $5.14 2,789,032.0 +0.00%
$21.03
price down icon 1.41%
marine_shipping NMM
$48.50
price down icon 1.30%
$12.43
price up icon 1.72%
marine_shipping DAC
$90.96
price down icon 0.05%
marine_shipping ZIM
$15.32
price down icon 0.39%
$13.47
price up icon 0.15%
Cap:     |  Volume (24h):