Get the Stockscreener App
7.92
1.70%
0.1323
After Hours:
7.92
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of April 15, 2026, is $7.92.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $7.92 now.
- The 52-week high stock price for EHLD is $8.735, representing a 10.29% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for EHLD is $4.23, indicating a -46.59% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $7.92 | $7.80 | $0.12 | 2,136.0 | +1.70% |
| Apr 14, 2026 | $7.79 | $7.67 | $0.1127 | 1,791.0 | +1.40% |
| Apr 13, 2026 | $7.70 | $7.50 | $0.20 | 3,509.0 | +2.40% |
| Apr 10, 2026 | $7.50 | $7.50 | $0.00 | 4,299.0 | +1.20% |
| Apr 09, 2026 | $7.41 | $7.41 | $0.00 | 357.0 | -1.06% |
| Apr 08, 2026 | $7.58 | $7.45 | $0.135 | 2,174.0 | +2.04% |
| Apr 07, 2026 | $7.58 | $7.34 | $0.24 | 4,027.0 | -3.19% |
| Apr 06, 2026 | $7.60 | $7.40 | $0.20 | 1,715.0 | -0.24% |
| Apr 02, 2026 | $7.60 | $7.31 | $0.29 | 4,469.0 | +0.66% |
| Apr 01, 2026 | $7.60 | $7.50 | $0.10 | 1,953.0 | +0.67% |
| Mar 31, 2026 | $7.56 | $7.39 | $0.17 | 3,672.0 | -2.09% |
| Mar 30, 2026 | $7.66 | $7.41 | $0.25 | 4,565.0 | +2.96% |
| Mar 27, 2026 | $7.59 | $7.40 | $0.19 | 7,578.0 | -1.06% |
| Mar 26, 2026 | $7.52 | $7.10 | $0.42 | 26,972.0 | +3.16% |
| Mar 25, 2026 | $7.39 | $7.14 | $0.2529 | 1,725.0 | -0.48% |
| Mar 24, 2026 | $7.60 | $7.33 | $0.275 | 31,303.0 | +0.90% |
| Mar 23, 2026 | $7.31 | $7.22 | $0.0931 | 2,143.0 | +0.69% |
| Mar 20, 2026 | $7.28 | $7.20 | $0.08 | 6,722.0 | -0.96% |
| Mar 19, 2026 | $7.28 | $7.00 | $0.28 | 3,638.0 | +2.54% |
| Mar 18, 2026 | $7.21 | $7.08 | $0.125 | 16,115.0 | -0.28% |
| Mar 17, 2026 | $7.20 | $7.12 | $0.0798 | 2,623.0 | -0.42% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.92 | $7.31 | $0.61 | 28,566.0 | +5.60% |
| Mar, 2026 | $7.66 | $6.97 | $0.69 | 254,433.0 | +6.42% |
| Feb, 2026 | $7.10 | $6.11 | $0.99 | 99,745.0 | +8.59% |
| Jan, 2026 | $7.15 | $6.47 | $0.68 | 85,487.0 | -4.56% |
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $6.67 | $0.83 | 89,193.0 | -6.31% |
| Nov, 2025 | $7.50 | $6.80 | $0.70 | 50,309.0 | +3.07% |
| Oct, 2025 | $7.70 | $6.81 | $0.89 | 95,057.0 | -2.10% |
| Sep, 2025 | $7.71 | $6.75 | $0.96 | 102,778.0 | -1.70% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
0.14%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):