Get the Stockscreener App
6.29
1.78%
0.11
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of June 06, 2025, is $6.29.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $3.83 on April 07, 2025. Since then, Euroholdings Ltd's stock price has risen over 64.23% to $6.29 now.
- The 52-week high stock price for EHLD is $9.40, representing a 49.44% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -39.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $6.29 | $6.09 | $0.1982 | 8,839.0 | +1.78% |
| Jun 05, 2025 | $6.44 | $6.17 | $0.27 | 5,940.0 | -0.16% |
| Jun 04, 2025 | $6.58 | $6.13 | $0.4463 | 7,201.0 | -5.50% |
| Jun 03, 2025 | $6.58 | $6.14 | $0.44 | 9,644.0 | +10.08% |
| Jun 02, 2025 | $6.23 | $5.85 | $0.3838 | 6,963.0 | -1.98% |
| May 30, 2025 | $6.34 | $6.05 | $0.29 | 19,547.0 | -0.49% |
| May 29, 2025 | $6.20 | $5.88 | $0.32 | 12,974.0 | +1.33% |
| May 28, 2025 | $6.03 | $5.88 | $0.15 | 9,192.0 | +0.00% |
| May 27, 2025 | $6.03 | $5.84 | $0.1891 | 6,175.0 | +0.50% |
| May 23, 2025 | $5.99 | $5.53 | $0.46 | 17,490.0 | +1.53% |
| May 22, 2025 | $6.10 | $5.90 | $0.20 | 7,036.0 | -2.80% |
| May 21, 2025 | $6.14 | $5.90 | $0.24 | 3,572.0 | +0.33% |
| May 20, 2025 | $6.12 | $5.85 | $0.265 | 4,346.0 | +2.20% |
| May 19, 2025 | $6.15 | $5.80 | $0.35 | 12,424.0 | -3.27% |
| May 16, 2025 | $6.34 | $5.92 | $0.42 | 15,137.0 | -1.29% |
| May 15, 2025 | $6.38 | $6.02 | $0.36 | 4,829.0 | +1.64% |
| May 14, 2025 | $6.48 | $6.01 | $0.47 | 14,167.0 | +0.66% |
| May 13, 2025 | $6.65 | $6.00 | $0.645 | 22,363.0 | -8.04% |
| May 12, 2025 | $7.00 | $5.78 | $1.22 | 53,845.0 | +12.07% |
| May 09, 2025 | $5.95 | $5.60 | $0.35 | 11,481.0 | +3.97% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.58 | $5.85 | $0.7338 | 47,426.0 | +3.62% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
0.25%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):