Get the Stockscreener App
4.325
2.91%
-0.115
Vaalco Energy Inc Stock (EGY) Option Chain
For the January 17, 2025 expiration date, the EGY stock option chain has a total of 33 contracts, with 26 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 206 contracts.
- April 17, 2025 : 67 contracts.
- July 18, 2025 : 66 contracts.
Vaalco Energy Inc (EGY) Most Active Options & Calendar
EGY Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | 0.01 | +33.33% | 10 |
|
4.00
|
0.48 | 0.05 | +11.63% | 7 |
|
8.00
|
0.03 | -0.02 | -40.00% | 5 |
|
3.00
|
1.40 | -1.00 | -41.67% | 4 |
|
1.00
|
5.40 | 0.00 | - | - |
|
2.00
|
4.90 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
EGY Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.65 | -0.13 | -16.67% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
6.00
|
1.11 | 0.00 | - | - |
|
7.00
|
0.93 | 0.00 | - | - |
Vaalco Energy Inc Stock (EGY) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.35%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):