stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Egh Acquisition CorpEGHA
$10.450.10%0.010

Egh Acquisition Corp (EGHA)

Date: 2026-10-30 16:00O: 10.45H: 10.45L: 10.45C: 10.45Vol: 1.242k

Egh Acquisition Corp Stock (EGHA) Price History

The historical daily chart and data for Egh Acquisition Corp stock (EGHA), show that the latest closing stock price as of October 30, 2026, is $10.45.

  • Egh Acquisition Corp all-time high stock price is $10.80, occurred on May 14, 2026.
  • The lowest Egh Acquisition Corp stock price recorded was $9.31 on October 07, 2025. Since then, Egh Acquisition Corp's stock price has risen over 10.87% to $10.45 now.
  • The 52-week high stock price for EGHA is $10.80, representing a 3.30% increase from the current share price, occurred on May 14, 2026.
  • The 52-week low stock price for EGHA is $10.10, indicating a 3.35% decrease from the current share price, occurred on November 28, 2025.
  • The closing price of Egh Acquisition Corp (EGHA) stock in the beginning of 2025 was $10.02. The stock closed the year at $10.13, a gain of over 1.10% for the year.

The table below shows more information about EGHA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.45$10.45$0.001,242+0.10%
Oct 26, 2026$10.44$10.44$0.0028,2930.00%
Oct 23, 2026$10.44$10.44$0.003160.00%
Oct 22, 2026$10.44$10.43$0.015,564+0.10%
Oct 21, 2026$10.43$10.42$0.015,020+0.10%
Oct 19, 2026$10.42$10.42$0.009,7360.00%
Oct 16, 2026$10.42$10.42$0.00555,985+0.10%
Oct 15, 2026$10.42$10.41$0.01201,270-0.29%
Oct 14, 2026$10.45$10.44$0.0056,145+0.10%

Egh Acquisition Corp Stock (EGHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Egh Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egh Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Egh Acquisition Corp Stock (EGHA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.45$10.41$0.04487,372+0.29%
Sep, 2026$10.42$10.39$0.0352,772+0.19%
Aug, 2026$10.40$10.34$0.0652,185,665+0.63%
Jul, 2026$10.40$10.28$0.12538,283+0.44%
Jun, 2026$10.37$10.28$0.091,087,833-0.58%
May, 2026$10.80$10.25$0.545757,425+0.88%
Apr, 2026$10.27$10.21$0.06353,615+0.49%
Mar, 2026$10.21$10.17$0.04371,551+0.10%
Feb, 2026$10.35$10.18$0.171,252,949-1.35%
Jan, 2026$10.38$10.13$0.254,239,823+2.07%

Egh Acquisition Corp Stock (EGHA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.15$10.11$0.04280,951+0.20%
Nov, 2025$10.15$10.10$0.05162,5280.00%
Oct, 2025$10.14$9.31$0.8257867,222+0.90%
Sep, 2025$10.06$10.01$0.05699,9470.00%
Aug, 2025$10.10$10.01$0.091,178,524-0.89%

Similar to EGHA