Egh Acquisition Corp (EGHA)

Overview News Price History Discussions Forecast

Egh Acquisition Corp Stock (EGHA) Price History

The historical daily chart and data for Egh Acquisition Corp stock (EGHA), show that the latest closing stock price as of July 20, 2026, is $10.37.

Egh Acquisition Corp all-time high stock price is $10.79, occurred on May 14, 2026.
The lowest Egh Acquisition Corp stock price recorded was $0.00 on July 28, 2025. Since then, Egh Acquisition Corp's stock price has risen over to $10.37 now.
The 52-week high stock price for EGHA is $10.79, representing a 4.10% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for EGHA is $9.3143, indicating a -10.18% decrease from the current share price, occurred on October 07, 2025.

The table below shows more information about EGHA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$10.37	$10.37	$0.00	1,205.0	+0.00%
Jul 17, 2026	$10.37	$10.37	$0.00	240.0	+0.39%
Jul 16, 2026	$10.33	$10.33	$0.00	2,515.0	-0.24%
Jul 15, 2026	$10.36	$10.33	$0.0251	12,629.0	+0.24%
Jul 14, 2026	$10.33	$10.29	$0.04	46,435.0	+0.10%
Jul 13, 2026	$10.37	$10.32	$0.05	25,026.0	-0.15%
Jul 10, 2026	$10.37	$10.33	$0.04	15,981.0	-0.14%
Jul 09, 2026	$10.36	$10.30	$0.055	82,278.0	+0.19%
Jul 08, 2026	$10.33	$10.31	$0.02	165,918.0	+0.00%
Jul 07, 2026	$10.33	$10.32	$0.010	21,187.0	-0.10%
Jul 06, 2026	$10.34	$10.30	$0.04	45,133.0	+0.19%
Jul 02, 2026	$10.32	$10.29	$0.03	42,226.0	+0.10%
Jul 01, 2026	$10.31	$10.28	$0.03	28,769.0	+0.19%
Jun 30, 2026	$10.30	$10.28	$0.02	43,781.0	-0.10%
Jun 29, 2026	$10.30	$10.29	$0.01	25,298.0	+0.10%
Jun 26, 2026	$10.30	$10.29	$0.01	18,907.0	-0.10%
Jun 25, 2026	$10.31	$10.30	$0.010	25,117.0	-0.10%
Jun 24, 2026	$10.31	$10.31	$0.005	61,495.0	-0.10%
Jun 23, 2026	$10.32	$10.31	$0.010	20,788.0	+0.10%

Egh Acquisition Corp Stock (EGHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Egh Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egh Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Egh Acquisition Corp Stock (EGHA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.37	$10.28	$0.09	490,747.0	+0.78%
Jun, 2026	$10.37	$10.28	$0.09	1,087,833.0	-0.58%
May, 2026	$10.79	$10.25	$0.545	757,425.0	+0.88%
Apr, 2026	$10.27	$10.21	$0.06	353,615.0	+0.49%
Mar, 2026	$10.21	$10.17	$0.04	371,551.0	+0.10%
Feb, 2026	$10.35	$10.18	$0.17	1,252,949.0	-1.35%
Jan, 2026	$10.38	$10.13	$0.25	4,239,823.0	+2.07%

Egh Acquisition Corp Stock (EGHA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.11	$0.04	280,951.0	+0.20%
Nov, 2025	$10.15	$10.10	$0.05	162,528.0	+0.00%
Oct, 2025	$10.14	$9.31	$0.8257	867,222.0	+0.90%
Sep, 2025	$10.06	$10.01	$0.05	699,947.0	+0.00%
Aug, 2025	$10.10	$10.01	$0.09	1,178,524.0	-0.89%
Jul, 2025	$10.27	$10.00	$0.265	678,136.0	+0.00%