Egh Acquisition Corp (EGHA)

Overview News Price History Financials Discussions Forecast Stock Split

Egh Acquisition Corp Stock (EGHA) Price History

The historical daily chart and data for Egh Acquisition Corp stock (EGHA), show that the latest closing stock price as of October 02, 2026, is $10.43.

Egh Acquisition Corp all-time high stock price is $10.79, occurred on May 14, 2026.
The lowest Egh Acquisition Corp stock price recorded was $9.3143 on October 07, 2025. Since then, Egh Acquisition Corp's stock price has risen over 11.98% to $10.43 now.
The 52-week high stock price for EGHA is $10.79, representing a 3.50% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for EGHA is $10.04, indicating a -3.69% decrease from the current share price, occurred on October 13, 2025.
The closing price of Egh Acquisition Corp (EGHA) stock in the beginning of 2025 was $10.02. The stock closed the year at $10.13, a gain of over 1.10% for the year.

The table below shows more information about EGHA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$10.43	$10.41	$0.02	173,801.0	+0.10%
Sep 28, 2026	$10.42	$10.42	$0.00	25,005.0	+0.19%
Sep 21, 2026	$10.40	$10.40	$0.00	675.0	+0.00%

Egh Acquisition Corp Stock (EGHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Egh Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egh Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Egh Acquisition Corp Stock (EGHA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.43	$10.41	$0.02	173,801.0	+0.10%
Sep, 2026	$10.42	$10.39	$0.03	52,772.0	+0.19%
Aug, 2026	$10.40	$10.34	$0.065	2,185,665.0	+0.63%
Jul, 2026	$10.40	$10.28	$0.12	538,283.0	+0.44%
Jun, 2026	$10.37	$10.28	$0.09	1,087,833.0	-0.58%
May, 2026	$10.79	$10.25	$0.545	757,425.0	+0.88%
Apr, 2026	$10.27	$10.21	$0.06	353,615.0	+0.49%
Mar, 2026	$10.21	$10.17	$0.04	371,551.0	+0.10%
Feb, 2026	$10.35	$10.18	$0.17	1,252,949.0	-1.35%
Jan, 2026	$10.38	$10.13	$0.25	4,239,823.0	+2.07%

Egh Acquisition Corp Stock (EGHA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.11	$0.04	280,951.0	+0.20%
Nov, 2025	$10.15	$10.10	$0.05	162,528.0	+0.00%
Oct, 2025	$10.14	$9.31	$0.8257	867,222.0	+0.90%
Sep, 2025	$10.06	$10.01	$0.05	699,947.0	+0.00%
Aug, 2025	$10.10	$10.01	$0.09	1,178,524.0	-0.89%
Jul, 2025	$10.27	$10.00	$0.265	678,136.0	+0.00%