Nestyield Dynamic Income Etf (EGGY)

Overview News Price History Discussions Forecast

Nestyield Dynamic Income Etf Stock (EGGY) Price History

The historical daily chart and data for Nestyield Dynamic Income Etf stock (EGGY), show that the latest closing stock price as of June 12, 2026, is $40.85.

Nestyield Dynamic Income Etf all-time high stock price is $43.55, occurred on December 31, 2024.
The lowest Nestyield Dynamic Income Etf stock price recorded was $29.14 on March 30, 2026. Since then, Nestyield Dynamic Income Etf's stock price has risen over 40.16% to $40.85 now.
The 52-week high stock price for EGGY is $43.11, representing a 5.53% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for EGGY is $29.14, indicating a -28.65% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about EGGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$41.27	$40.00	$1.27	73,527.0	+2.51%
Jun 11, 2026	$39.99	$38.36	$1.63	32,562.0	+4.79%
Jun 10, 2026	$39.61	$37.83	$1.78	48,678.0	-2.49%
Jun 09, 2026	$40.67	$37.50	$3.17	56,859.0	-1.39%
Jun 08, 2026	$39.90	$39.07	$0.8299	43,271.0	+2.38%
Jun 05, 2026	$40.75	$38.25	$2.50	82,374.0	-7.45%
Jun 04, 2026	$42.09	$40.25	$1.84	59,582.0	-1.16%
Jun 03, 2026	$43.11	$41.70	$1.41	68,629.0	-1.34%
Jun 02, 2026	$42.81	$41.25	$1.56	61,612.0	+4.65%
Jun 01, 2026	$41.35	$39.90	$1.45	74,979.0	+0.62%
May 29, 2026	$40.66	$39.66	$0.995	42,827.0	+0.57%
May 28, 2026	$41.08	$39.84	$1.24	61,681.0	-2.39%
May 27, 2026	$42.00	$40.54	$1.46	80,476.0	+0.02%
May 26, 2026	$41.69	$40.81	$0.88	75,362.0	+2.83%
May 22, 2026	$40.52	$40.00	$0.5176	87,234.0	+0.78%
May 21, 2026	$39.99	$38.31	$1.68	46,894.0	+4.50%
May 20, 2026	$38.49	$37.57	$0.92	24,839.0	+3.13%
May 19, 2026	$37.51	$35.51	$2.00	69,909.0	+0.68%
May 18, 2026	$38.60	$36.14	$2.46	59,753.0	-4.71%
May 15, 2026	$39.28	$38.15	$1.13	34,214.0	-3.28%
May 14, 2026	$40.14	$39.32	$0.82	36,628.0	-0.15%
May 13, 2026	$40.41	$38.85	$1.56	38,597.0	+1.83%

Nestyield Dynamic Income Etf Stock (EGGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestyield Dynamic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestyield Dynamic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestyield Dynamic Income Etf Stock (EGGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.11	$37.50	$5.61	675,600.0	+0.49%
May, 2026	$42.00	$35.51	$6.49	1,113,853.0	+10.55%
Apr, 2026	$37.43	$30.00	$7.43	679,771.0	+20.60%
Mar, 2026	$33.73	$29.14	$4.58	411,887.0	-9.28%
Feb, 2026	$35.81	$31.50	$4.31	485,811.0	-2.38%
Jan, 2026	$36.65	$34.11	$2.54	678,117.0	-1.80%

Nestyield Dynamic Income Etf Stock (EGGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.99	$34.17	$3.82	558,391.0	-2.10%
Nov, 2025	$41.00	$33.93	$7.07	770,013.0	-10.33%
Oct, 2025	$42.14	$38.56	$3.58	1,043,522.0	+1.32%
Sep, 2025	$41.98	$36.55	$5.43	342,082.0	+6.82%
Aug, 2025	$40.34	$36.67	$3.67	324,435.0	-5.87%
Jul, 2025	$40.62	$38.20	$2.42	168,185.0	+1.16%
Jun, 2025	$41.42	$36.89	$4.53	204,139.0	+6.76%
May, 2025	$37.50	$34.45	$3.04	194,916.0	+6.49%
Apr, 2025	$38.04	$29.75	$8.29	119,119.0	+3.84%
Mar, 2025	$36.91	$32.40	$4.51	126,461.0	-9.45%
Feb, 2025	$39.59	$35.45	$4.14	113,620.0	-4.38%
Jan, 2025	$40.27	$38.20	$2.07	215,742.0	-2.02%