Nestyield Dynamic Income Etf (EGGY)

Overview News Price History Discussions Forecast

Nestyield Dynamic Income Etf Stock (EGGY) Price History

The historical daily chart and data for Nestyield Dynamic Income Etf stock (EGGY), show that the latest closing stock price as of September 09, 2026, is $35.10.

Nestyield Dynamic Income Etf all-time high stock price is $45.95, occurred on June 25, 2026.
The lowest Nestyield Dynamic Income Etf stock price recorded was $29.14 on March 30, 2026. Since then, Nestyield Dynamic Income Etf's stock price has risen over 20.42% to $35.10 now.
The 52-week high stock price for EGGY is $45.95, representing a 30.91% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for EGGY is $29.14, indicating a -16.96% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about EGGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$35.81	$34.90	$0.91	58,615.0	-0.18%
Sep 08, 2026	$35.66	$34.06	$1.60	134,452.0	+4.17%
Sep 04, 2026	$33.76	$32.32	$1.44	59,848.0	+5.21%
Sep 03, 2026	$32.25	$31.00	$1.25	100,628.0	+0.19%
Sep 02, 2026	$32.10	$31.43	$0.665	63,817.0	-0.03%
Sep 01, 2026	$32.25	$31.55	$0.70	90,312.0	-1.54%
Aug 31, 2026	$32.55	$32.09	$0.4611	175,391.0	+0.65%
Aug 28, 2026	$33.20	$32.32	$0.875	127,780.0	-5.50%
Aug 27, 2026	$35.00	$33.55	$1.45	116,715.0	-0.87%
Aug 26, 2026	$34.50	$33.58	$0.92	84,387.0	+2.34%
Aug 25, 2026	$33.75	$33.23	$0.52	83,991.0	+2.77%
Aug 24, 2026	$33.08	$31.83	$1.25	212,627.0	-3.02%
Aug 21, 2026	$34.51	$33.47	$1.04	103,624.0	-0.59%
Aug 20, 2026	$34.20	$33.30	$0.895	73,528.0	+1.19%
Aug 19, 2026	$35.47	$33.50	$1.97	147,073.0	-3.20%
Aug 18, 2026	$36.18	$34.56	$1.62	128,069.0	-7.19%
Aug 17, 2026	$38.06	$37.24	$0.82	90,649.0	+2.02%
Aug 14, 2026	$37.45	$36.08	$1.37	99,700.0	+0.91%
Aug 13, 2026	$36.77	$35.19	$1.58	98,141.0	+2.39%
Aug 12, 2026	$35.87	$34.68	$1.19	79,791.0	+6.48%
Aug 11, 2026	$33.78	$32.95	$0.83	62,696.0	+0.82%

Nestyield Dynamic Income Etf Stock (EGGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestyield Dynamic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestyield Dynamic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestyield Dynamic Income Etf Stock (EGGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$35.81	$31.00	$4.81	507,672.0	+7.89%
Aug, 2026	$38.06	$31.71	$6.35	2,254,986.0	+0.71%
Jul, 2026	$42.39	$29.36	$13.03	2,844,045.0	-25.32%
Jun, 2026	$45.95	$37.50	$8.45	1,690,182.0	+6.39%
May, 2026	$42.00	$35.51	$6.49	1,113,853.0	+10.55%
Apr, 2026	$37.43	$30.00	$7.43	679,771.0	+20.60%
Mar, 2026	$33.73	$29.14	$4.58	411,887.0	-9.28%
Feb, 2026	$35.81	$31.50	$4.31	485,811.0	-2.38%
Jan, 2026	$36.65	$34.11	$2.54	678,117.0	-1.80%

Nestyield Dynamic Income Etf Stock (EGGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.99	$34.17	$3.82	558,391.0	-2.10%
Nov, 2025	$41.00	$33.93	$7.07	770,013.0	-10.33%
Oct, 2025	$42.14	$38.56	$3.58	1,043,522.0	+1.32%
Sep, 2025	$41.98	$36.55	$5.43	342,082.0	+6.82%
Aug, 2025	$40.34	$36.67	$3.67	324,435.0	-5.87%
Jul, 2025	$40.62	$38.20	$2.42	168,185.0	+1.16%
Jun, 2025	$41.42	$36.89	$4.53	204,139.0	+6.76%
May, 2025	$37.50	$34.45	$3.04	194,916.0	+6.49%
Apr, 2025	$38.04	$29.75	$8.29	119,119.0	+3.84%
Mar, 2025	$36.91	$32.40	$4.51	126,461.0	-9.45%
Feb, 2025	$39.59	$35.45	$4.14	113,620.0	-4.38%
Jan, 2025	$40.27	$38.20	$2.07	215,742.0	-2.02%