Nestyield Dynamic Income Etf (EGGY)

Overview News Price History Discussions Forecast

Nestyield Dynamic Income Etf Stock (EGGY) Price History

The historical daily chart and data for Nestyield Dynamic Income Etf stock (EGGY), show that the latest closing stock price as of March 25, 2026, is $33.40.

Nestyield Dynamic Income Etf all-time high stock price is $43.55, occurred on December 31, 2024.
The lowest Nestyield Dynamic Income Etf stock price recorded was $29.75 on April 07, 2025. Since then, Nestyield Dynamic Income Etf's stock price has risen over 12.27% to $33.40 now.
The 52-week high stock price for EGGY is $42.14, representing a 26.17% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for EGGY is $29.75, indicating a -10.93% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about EGGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$33.46	$32.98	$0.485	7,974.0	+1.18%
Mar 24, 2026	$32.99	$32.20	$0.79	11,894.0	+1.41%
Mar 23, 2026	$33.49	$32.40	$1.09	13,677.0	+1.02%
Mar 20, 2026	$33.60	$31.96	$1.64	18,203.0	-4.22%
Mar 19, 2026	$33.69	$32.19	$1.50	15,121.0	+0.83%
Mar 18, 2026	$33.70	$33.22	$0.48	13,284.0	-0.06%
Mar 17, 2026	$33.73	$32.88	$0.855	13,363.0	+1.24%
Mar 16, 2026	$33.19	$32.82	$0.3696	18,428.0	+1.42%
Mar 13, 2026	$32.78	$32.16	$0.619	15,536.0	+1.21%
Mar 12, 2026	$32.44	$31.97	$0.47	14,315.0	-0.93%
Mar 11, 2026	$32.45	$32.00	$0.445	10,758.0	+0.91%
Mar 10, 2026	$32.65	$32.11	$0.543	20,305.0	-0.81%
Mar 09, 2026	$32.37	$31.00	$1.37	37,637.0	+3.52%
Mar 06, 2026	$32.17	$31.27	$0.90	15,675.0	-2.37%
Mar 05, 2026	$32.53	$31.58	$0.9497	17,290.0	-0.87%
Mar 04, 2026	$32.42	$31.89	$0.5325	13,457.0	+1.32%
Mar 03, 2026	$32.29	$31.12	$1.17	29,823.0	-3.76%
Mar 02, 2026	$33.63	$32.94	$0.69	30,088.0	-1.41%
Feb 27, 2026	$33.91	$33.15	$0.765	24,066.0	-1.58%
Feb 26, 2026	$34.21	$33.18	$1.03	21,132.0	-2.76%
Feb 25, 2026	$35.35	$35.12	$0.2392	22,687.0	+0.54%
Feb 24, 2026	$35.13	$34.25	$0.8776	17,080.0	+1.33%

Nestyield Dynamic Income Etf Stock (EGGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestyield Dynamic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestyield Dynamic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestyield Dynamic Income Etf Stock (EGGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$33.73	$31.00	$2.73	316,828.0	-0.68%
Feb, 2026	$35.81	$31.50	$4.31	485,811.0	-2.38%
Jan, 2026	$36.65	$34.11	$2.54	678,117.0	-1.80%

Nestyield Dynamic Income Etf Stock (EGGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.99	$34.17	$3.82	558,391.0	-2.10%
Nov, 2025	$41.00	$33.93	$7.07	770,013.0	-10.33%
Oct, 2025	$42.14	$38.56	$3.58	1,043,522.0	+1.32%
Sep, 2025	$41.98	$36.55	$5.43	342,082.0	+6.82%
Aug, 2025	$40.34	$36.67	$3.67	324,435.0	-5.87%
Jul, 2025	$40.62	$38.20	$2.42	168,185.0	+1.16%
Jun, 2025	$41.42	$36.89	$4.53	204,139.0	+6.76%
May, 2025	$37.50	$34.45	$3.04	194,916.0	+6.49%
Apr, 2025	$38.04	$29.75	$8.29	119,119.0	+3.84%
Mar, 2025	$36.91	$32.40	$4.51	126,461.0	-9.45%
Feb, 2025	$39.59	$35.45	$4.14	113,620.0	-4.38%
Jan, 2025	$40.27	$38.20	$2.07	215,742.0	-2.02%