Nestyield Dynamic Income Etf (EGGY)

Overview News Price History Discussions Forecast

Nestyield Dynamic Income Etf Stock (EGGY) Price History

The historical daily chart and data for Nestyield Dynamic Income Etf stock (EGGY), show that the latest closing stock price as of May 07, 2026, is $38.20.

Nestyield Dynamic Income Etf all-time high stock price is $43.55, occurred on December 31, 2024.
The lowest Nestyield Dynamic Income Etf stock price recorded was $29.14 on March 30, 2026. Since then, Nestyield Dynamic Income Etf's stock price has risen over 31.07% to $38.20 now.
The 52-week high stock price for EGGY is $42.14, representing a 10.31% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for EGGY is $29.14, indicating a -23.70% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about EGGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$39.52	$37.92	$1.60	29,199.0	-3.67%
May 06, 2026	$40.25	$38.86	$1.39	87,428.0	+1.04%
May 05, 2026	$39.41	$38.69	$0.725	42,528.0	+2.39%
May 04, 2026	$38.69	$37.99	$0.7024	56,284.0	+3.72%
May 01, 2026	$37.56	$36.40	$1.16	53,101.0	+0.76%
Apr 30, 2026	$36.89	$35.70	$1.19	63,738.0	+2.94%
Apr 29, 2026	$35.89	$35.37	$0.52	28,597.0	-0.89%
Apr 28, 2026	$36.50	$34.93	$1.57	50,324.0	-3.71%
Apr 27, 2026	$37.43	$36.30	$1.13	106,235.0	+1.16%
Apr 24, 2026	$37.39	$36.44	$0.95	22,449.0	+1.90%
Apr 23, 2026	$36.95	$35.83	$1.12	38,381.0	-0.45%
Apr 22, 2026	$36.48	$35.65	$0.83	23,401.0	+3.25%
Apr 21, 2026	$35.70	$35.28	$0.425	21,887.0	+0.30%
Apr 20, 2026	$35.33	$34.70	$0.63	22,280.0	+0.18%
Apr 17, 2026	$35.46	$34.69	$0.77	26,912.0	+0.73%
Apr 16, 2026	$35.26	$34.50	$0.76	15,989.0	-0.02%
Apr 15, 2026	$35.30	$34.44	$0.86	34,604.0	-0.69%
Apr 14, 2026	$35.26	$34.26	$1.00	35,112.0	+4.00%
Apr 13, 2026	$33.80	$32.60	$1.20	21,494.0	+3.86%
Apr 10, 2026	$32.67	$31.85	$0.82	22,420.0	+1.78%
Apr 09, 2026	$32.02	$31.25	$0.77	37,966.0	-0.16%
Apr 08, 2026	$32.70	$31.68	$1.03	17,746.0	-0.16%
Apr 07, 2026	$32.10	$31.29	$0.8056	34,406.0	+0.85%

Nestyield Dynamic Income Etf Stock (EGGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestyield Dynamic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestyield Dynamic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestyield Dynamic Income Etf Stock (EGGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.25	$36.40	$3.85	268,540.0	+4.16%
Apr, 2026	$37.43	$30.00	$7.43	679,771.0	+20.60%
Mar, 2026	$33.73	$29.14	$4.58	411,887.0	-9.28%
Feb, 2026	$35.81	$31.50	$4.31	485,811.0	-2.38%
Jan, 2026	$36.65	$34.11	$2.54	678,117.0	-1.80%

Nestyield Dynamic Income Etf Stock (EGGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.99	$34.17	$3.82	558,391.0	-2.10%
Nov, 2025	$41.00	$33.93	$7.07	770,013.0	-10.33%
Oct, 2025	$42.14	$38.56	$3.58	1,043,522.0	+1.32%
Sep, 2025	$41.98	$36.55	$5.43	342,082.0	+6.82%
Aug, 2025	$40.34	$36.67	$3.67	324,435.0	-5.87%
Jul, 2025	$40.62	$38.20	$2.42	168,185.0	+1.16%
Jun, 2025	$41.42	$36.89	$4.53	204,139.0	+6.76%
May, 2025	$37.50	$34.45	$3.04	194,916.0	+6.49%
Apr, 2025	$38.04	$29.75	$8.29	119,119.0	+3.84%
Mar, 2025	$36.91	$32.40	$4.51	126,461.0	-9.45%
Feb, 2025	$39.59	$35.45	$4.14	113,620.0	-4.38%
Jan, 2025	$40.27	$38.20	$2.07	215,742.0	-2.02%