Nestyield Total Return Guard Etf (EGGS)

Overview News Price History Discussions Forecast

Nestyield Total Return Guard Etf Stock (EGGS) Price History

The historical daily chart and data for Nestyield Total Return Guard Etf stock (EGGS), show that the latest closing stock price as of June 17, 2026, is $42.85.

Nestyield Total Return Guard Etf all-time high stock price is $44.70, occurred on October 27, 2025.
The lowest Nestyield Total Return Guard Etf stock price recorded was $30.61 on April 07, 2025. Since then, Nestyield Total Return Guard Etf's stock price has risen over 40.02% to $42.85 now.
The 52-week high stock price for EGGS is $44.70, representing a 4.31% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for EGGS is $33.64, indicating a -21.50% decrease from the current share price, occurred on April 08, 2026.

The table below shows more information about EGGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$43.47	$42.76	$0.709	6,800.0	+0.31%
Jun 16, 2026	$44.00	$42.50	$1.50	11,884.0	-1.51%
Jun 15, 2026	$43.50	$42.48	$1.02	10,327.0	+4.16%
Jun 12, 2026	$41.95	$41.26	$0.69	20,664.0	+1.52%
Jun 11, 2026	$41.12	$39.73	$1.39	8,514.0	+5.02%
Jun 10, 2026	$40.45	$38.91	$1.54	3,562.0	-1.22%
Jun 09, 2026	$40.70	$38.47	$2.23	5,673.0	-1.26%
Jun 08, 2026	$40.98	$39.69	$1.30	47,068.0	+2.25%
Jun 05, 2026	$42.22	$39.08	$3.14	7,013.0	-5.13%
Jun 04, 2026	$41.59	$40.00	$1.59	6,968.0	-0.13%
Jun 03, 2026	$41.77	$41.09	$0.6766	2,832.0	-0.63%
Jun 02, 2026	$41.68	$40.01	$1.67	15,172.0	+3.68%
Jun 01, 2026	$40.70	$39.58	$1.12	4,960.0	-0.09%
May 29, 2026	$40.55	$39.59	$0.96	6,870.0	-0.84%
May 28, 2026	$41.00	$40.33	$0.67	20,429.0	-1.83%
May 27, 2026	$41.43	$40.74	$0.689	7,815.0	+0.01%
May 26, 2026	$41.49	$41.07	$0.4193	18,804.0	+1.29%
May 22, 2026	$40.97	$40.46	$0.51	3,869.0	+0.80%
May 21, 2026	$40.49	$38.80	$1.69	29,103.0	+3.30%
May 20, 2026	$39.34	$38.94	$0.40	5,370.0	+1.68%
May 19, 2026	$38.82	$37.48	$1.34	7,144.0	+0.35%

Nestyield Total Return Guard Etf Stock (EGGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestyield Total Return Guard Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestyield Total Return Guard Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestyield Total Return Guard Etf Stock (EGGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.00	$38.47	$5.53	158,237.0	+6.71%
May, 2026	$41.49	$37.48	$4.01	327,099.0	+6.13%
Apr, 2026	$38.76	$33.64	$5.12	144,672.0	+9.12%
Mar, 2026	$37.64	$33.99	$3.65	75,649.0	-5.79%
Feb, 2026	$40.02	$34.61	$5.41	100,536.0	-0.29%
Jan, 2026	$39.28	$36.66	$2.62	85,004.0	-3.82%

Nestyield Total Return Guard Etf Stock (EGGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.22	$37.52	$3.70	145,326.0	-2.16%
Nov, 2025	$44.09	$37.41	$6.68	320,364.0	-9.90%
Oct, 2025	$44.70	$42.95	$1.75	267,057.0	+1.12%
Sep, 2025	$44.18	$39.31	$4.87	104,531.0	+8.58%
Aug, 2025	$41.75	$39.00	$2.75	123,376.0	-3.63%
Jul, 2025	$42.12	$39.20	$2.92	90,697.0	+2.16%
Jun, 2025	$41.01	$37.79	$3.22	102,922.0	+7.29%
May, 2025	$38.96	$35.28	$3.68	121,968.0	+7.40%
Apr, 2025	$35.78	$30.61	$5.18	88,005.0	+4.76%
Mar, 2025	$37.40	$32.96	$4.44	74,461.0	-8.08%
Feb, 2025	$39.82	$36.01	$3.81	59,815.0	-5.29%
Jan, 2025	$40.13	$38.01	$2.12	174,300.0	-0.19%