Enigmatig Limited (EGG)

Overview News Price History Financials Discussions Forecast

Enigmatig Limited Stock (EGG) Price History

The historical daily chart and data for Enigmatig Limited stock (EGG), show that the latest closing stock price as of October 09, 2026, is $4.03.

Enigmatig Limited all-time high stock price is $13.07, occurred on June 04, 2026.
The lowest Enigmatig Limited stock price recorded was $2.04 on July 28, 2026. Since then, Enigmatig Limited's stock price has risen over 97.55% to $4.03 now.
The 52-week high stock price for EGG is $13.07, representing a 224.32% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for EGG is $2.04, indicating a -49.38% decrease from the current share price, occurred on July 28, 2026.
The closing price of Enigmatig Limited (EGG) stock in the beginning of 2025 was $6.38. The stock closed the year at $5.25, a loss of over -17.71% for the year.

The table below shows more information about EGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$4.35	$4.03	$0.32	97,019.0	-10.44%
Oct 08, 2026	$4.69	$4.50	$0.1892	7,964.0	-4.05%
Oct 07, 2026	$4.87	$4.61	$0.26	5,027.0	-1.16%
Oct 06, 2026	$4.90	$4.62	$0.28	12,347.0	-6.59%
Oct 05, 2026	$5.16	$4.71	$0.445	16,799.0	-5.40%
Oct 02, 2026	$5.50	$4.76	$0.74	35,763.0	+0.19%
Oct 01, 2026	$5.48	$4.90	$0.58	51,599.0	+5.72%
Sep 30, 2026	$5.33	$4.27	$1.06	102,423.0	+1.40%
Sep 29, 2026	$5.00	$3.31	$1.69	2,232,661.0	+17.65%
Sep 28, 2026	$6.23	$2.99	$3.24	4,793,506.0	+51.79%
Sep 25, 2026	$2.80	$2.68	$0.12	2,069.0	+4.87%
Sep 24, 2026	$2.92	$2.65	$0.2678	14,127.0	-1.48%
Sep 23, 2026	$2.72	$2.71	$0.01	832.0	-4.91%
Sep 22, 2026	$2.85	$2.72	$0.13	1,663.0	+0.00%
Sep 21, 2026	$2.95	$2.61	$0.3445	26,483.0	+10.47%
Sep 18, 2026	$2.71	$2.55	$0.1585	5,573.0	-3.01%
Sep 17, 2026	$2.73	$2.63	$0.0995	2,747.0	+0.76%
Sep 16, 2026	$2.67	$2.64	$0.0261	2,410.0	-3.30%
Sep 15, 2026	$2.73	$2.63	$0.095	4,852.0	-0.36%
Sep 14, 2026	$2.94	$2.74	$0.20	5,980.0	-4.20%

Enigmatig Limited Stock (EGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enigmatig Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enigmatig Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enigmatig Limited Stock (EGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.50	$4.03	$1.47	226,518.0	-20.51%
Sep, 2026	$6.23	$2.55	$3.68	7,262,359.0	+80.43%
Aug, 2026	$3.86	$2.60	$1.26	608,349.0	-23.01%
Jul, 2026	$9.09	$2.04	$7.05	27,540,634.0	-47.86%
Jun, 2026	$13.07	$4.74	$8.33	2,307,306.0	-7.83%
May, 2026	$11.97	$6.31	$5.66	708,422.0	+6.08%
Apr, 2026	$7.50	$5.86	$1.64	1,671,378.0	+22.39%
Mar, 2026	$7.55	$4.60	$2.95	419,633.0	+23.42%
Feb, 2026	$6.40	$4.71	$1.69	240,449.0	-24.04%
Jan, 2026	$6.95	$4.54	$2.41	291,629.0	+18.86%

Enigmatig Limited Stock (EGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.43	$3.50	$1.93	200,278.0	+22.51%
Nov, 2025	$4.49	$3.62	$0.87	209,899.0	-2.55%
Oct, 2025	$6.17	$3.26	$2.91	1,438,858.0	-32.41%
Sep, 2025	$8.19	$5.56	$2.63	765,955.0	+0.00%