Get the Stockscreener App
2.92%
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (EFSCP) Price History
The historical daily chart and data for Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock (EFSCP), show that the latest closing stock price as of October 16, 2026, is $16.24.
- Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A all-time high stock price is $24.08, occurred on May 14, 2026.
- The lowest Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price recorded was $15.67 on October 14, 2026. Since then, Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A's stock price has risen over 3.64% to $16.24 now.
- The 52-week high stock price for EFSCP is $24.08, representing a 48.28% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for EFSCP is $15.67, indicating a -3.51% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (EFSCP) stock in the beginning of 2025 was $20.44. The stock closed the year at $19.37, a loss of over -5.23% for the year.
The table below shows more information about EFSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.38 | $15.80 | $1.58 | 2,458.0 | +2.92% |
| Oct 15, 2026 | $16.34 | $15.75 | $0.5888 | 5,645.0 | -0.13% |
| Oct 14, 2026 | $16.25 | $15.67 | $0.58 | 2,826.0 | -1.43% |
| Oct 13, 2026 | $16.80 | $16.00 | $0.80 | 3,854.0 | -2.08% |
| Oct 12, 2026 | $16.89 | $16.12 | $0.77 | 3,637.0 | -0.79% |
| Oct 09, 2026 | $16.53 | $16.50 | $0.0301 | 3,241.0 | +0.24% |
| Oct 08, 2026 | $16.83 | $16.03 | $0.80 | 2,902.0 | +0.03% |
| Oct 07, 2026 | $16.76 | $15.90 | $0.86 | 59,845.0 | +2.33% |
| Oct 06, 2026 | $16.15 | $16.00 | $0.15 | 8,610.0 | +0.38% |
| Oct 05, 2026 | $16.55 | $16.01 | $0.54 | 8,798.0 | -2.73% |
| Oct 02, 2026 | $16.47 | $16.47 | $0.00 | 327.0 | -4.24% |
| Oct 01, 2026 | $17.20 | $16.02 | $1.18 | 3,125.0 | +2.75% |
| Sep 30, 2026 | $16.97 | $16.12 | $0.85 | 3,376.0 | +1.03% |
| Sep 29, 2026 | $17.11 | $16.56 | $0.55 | 490.0 | -0.18% |
| Sep 28, 2026 | $17.19 | $16.35 | $0.84 | 3,700.0 | -1.13% |
| Sep 25, 2026 | $16.98 | $16.53 | $0.45 | 4,794.0 | -1.10% |
| Sep 24, 2026 | $16.98 | $16.52 | $0.4568 | 3,615.0 | +1.66% |
| Sep 23, 2026 | $16.80 | $16.69 | $0.1081 | 1,799.0 | -1.21% |
| Sep 22, 2026 | $17.34 | $16.51 | $0.835 | 6,706.0 | -3.78% |
| Sep 21, 2026 | $17.97 | $17.57 | $0.40 | 1,888.0 | -0.79% |
| Sep 18, 2026 | $17.71 | $17.69 | $0.02 | 717.0 | -0.06% |
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (EFSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (EFSCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.38 | $15.67 | $1.71 | 105,268.0 | -2.99% |
| Sep, 2026 | $19.12 | $16.12 | $3.00 | 81,371.0 | -12.36% |
| Aug, 2026 | $20.12 | $18.82 | $1.30 | 39,993.0 | -5.26% |
| Jul, 2026 | $20.71 | $19.46 | $1.25 | 38,376.0 | +3.60% |
| Jun, 2026 | $20.50 | $19.43 | $1.07 | 31,434.0 | -3.62% |
| May, 2026 | $24.08 | $19.85 | $4.23 | 53,825.0 | +0.30% |
| Apr, 2026 | $20.28 | $19.21 | $1.07 | 52,939.0 | +3.60% |
| Mar, 2026 | $20.74 | $19.25 | $1.49 | 35,663.0 | -3.81% |
| Feb, 2026 | $20.74 | $19.44 | $1.30 | 33,412.0 | -0.49% |
| Jan, 2026 | $20.90 | $19.57 | $1.33 | 55,468.0 | +4.80% |
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (EFSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.20 | $19.02 | $1.18 | 68,562.0 | +0.89% |
| Nov, 2025 | $20.43 | $18.61 | $1.82 | 43,527.0 | -4.95% |
| Oct, 2025 | $20.81 | $19.68 | $1.13 | 46,306.0 | -1.95% |
| Sep, 2025 | $20.89 | $20.25 | $0.6356 | 4,924.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):