Get the Stockscreener App
18.31
2.38%
-0.42
Everforth Inc Stock (EFOR) Price History
The historical daily chart and data for Everforth Inc stock (EFOR), show that the latest closing stock price as of July 20, 2026, is $18.31.
- Everforth Inc all-time high stock price is $23.64, occurred on June 01, 2026.
- The lowest Everforth Inc stock price recorded was $16.90 on May 13, 2026. Since then, Everforth Inc's stock price has risen over 8.34% to $18.31 now.
- The 52-week high stock price for EFOR is $23.64, representing a 29.11% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for EFOR is $16.90, indicating a -7.70% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about EFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $18.53 | $17.73 | $0.80 | 175,431.0 | -2.35% |
| Jul 17, 2026 | $19.26 | $18.24 | $1.02 | 899,592.0 | +0.27% |
| Jul 16, 2026 | $19.12 | $17.59 | $1.54 | 1,083,116.0 | +8.23% |
| Jul 15, 2026 | $18.07 | $17.23 | $0.845 | 810,755.0 | +0.88% |
| Jul 14, 2026 | $17.75 | $16.90 | $0.855 | 831,249.0 | -6.40% |
| Jul 13, 2026 | $18.65 | $18.00 | $0.65 | 860,380.0 | +4.22% |
| Jul 10, 2026 | $19.18 | $17.39 | $1.79 | 745,242.0 | -5.50% |
| Jul 09, 2026 | $18.61 | $17.02 | $1.59 | 915,851.0 | +4.50% |
| Jul 08, 2026 | $18.56 | $17.66 | $0.8996 | 1,198,685.0 | -3.32% |
| Jul 07, 2026 | $18.91 | $17.68 | $1.23 | 1,127,794.0 | +5.94% |
| Jul 06, 2026 | $18.24 | $17.16 | $1.08 | 946,754.0 | -1.81% |
| Jul 02, 2026 | $18.32 | $17.00 | $1.32 | 1,133,409.0 | +0.57% |
| Jul 01, 2026 | $18.95 | $17.53 | $1.42 | 1,370,904.0 | -1.73% |
| Jun 30, 2026 | $18.61 | $17.52 | $1.09 | 855,001.0 | -4.54% |
| Jun 29, 2026 | $19.69 | $18.65 | $1.04 | 1,084,177.0 | -4.54% |
| Jun 26, 2026 | $19.61 | $16.91 | $2.70 | 2,754,021.0 | +14.95% |
| Jun 25, 2026 | $18.33 | $16.99 | $1.34 | 850,935.0 | -6.83% |
| Jun 24, 2026 | $18.52 | $17.61 | $0.905 | 927,993.0 | +2.29% |
| Jun 23, 2026 | $18.49 | $17.87 | $0.62 | 799,188.0 | +1.53% |
Everforth Inc Stock (EFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everforth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everforth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everforth Inc Stock (EFOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.26 | $16.90 | $2.36 | 12,099,162.0 | +2.35% |
| Jun, 2026 | $23.64 | $16.91 | $6.73 | 21,787,955.0 | -21.21% |
| May, 2026 | $22.77 | $16.90 | $5.87 | 27,104,494.0 | +7.49% |
| Apr, 2026 | $23.13 | $19.88 | $3.25 | 10,423,272.0 | +0.00% |
0.27%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):