Get the Stockscreener App
33.45
2.23%
0.73
After Hours:
32.79
-0.66
-1.97%
Everforth Inc Stock (EFOR) Price History
The historical daily chart and data for Everforth Inc stock (EFOR), show that the latest closing stock price as of August 13, 2026, is $33.45.
- Everforth Inc all-time high stock price is $33.73, occurred on August 10, 2026.
- The lowest Everforth Inc stock price recorded was $16.90 on May 13, 2026. Since then, Everforth Inc's stock price has risen over 97.93% to $33.45 now.
- The 52-week high stock price for EFOR is $33.73, representing a 0.84% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for EFOR is $16.90, indicating a -49.48% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about EFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $33.78 | $32.10 | $1.68 | 535,574.0 | +2.23% |
| Aug 12, 2026 | $32.90 | $31.24 | $1.66 | 1,240,336.0 | -0.34% |
| Aug 11, 2026 | $33.11 | $31.26 | $1.85 | 656,887.0 | +1.17% |
| Aug 10, 2026 | $33.73 | $30.76 | $2.97 | 661,146.0 | +0.71% |
| Aug 07, 2026 | $33.06 | $31.75 | $1.31 | 765,346.0 | +2.06% |
| Aug 06, 2026 | $31.94 | $30.80 | $1.14 | 881,657.0 | -0.22% |
| Aug 05, 2026 | $31.70 | $30.18 | $1.52 | 1,091,373.0 | +2.99% |
| Aug 04, 2026 | $30.86 | $28.57 | $2.29 | 1,156,119.0 | +3.09% |
| Aug 03, 2026 | $30.71 | $28.99 | $1.72 | 1,685,035.0 | +4.75% |
| Jul 31, 2026 | $28.90 | $26.70 | $2.20 | 1,325,212.0 | +3.19% |
| Jul 30, 2026 | $28.36 | $23.99 | $4.37 | 1,852,739.0 | +17.77% |
| Jul 29, 2026 | $24.02 | $22.80 | $1.22 | 1,519,328.0 | +0.69% |
| Jul 28, 2026 | $23.55 | $22.22 | $1.33 | 1,365,277.0 | +7.84% |
| Jul 27, 2026 | $22.07 | $20.88 | $1.19 | 1,161,405.0 | +4.66% |
| Jul 24, 2026 | $21.26 | $19.30 | $1.96 | 831,341.0 | +4.89% |
| Jul 23, 2026 | $20.41 | $19.28 | $1.13 | 850,726.0 | -3.63% |
| Jul 22, 2026 | $21.37 | $19.89 | $1.48 | 1,132,744.0 | +11.31% |
| Jul 21, 2026 | $18.52 | $17.67 | $0.845 | 637,433.0 | -0.22% |
| Jul 20, 2026 | $18.53 | $17.73 | $0.80 | 910,393.0 | -2.03% |
| Jul 17, 2026 | $19.26 | $18.24 | $1.02 | 899,592.0 | +0.27% |
| Jul 16, 2026 | $19.12 | $17.59 | $1.54 | 1,083,116.0 | +8.23% |
| Jul 15, 2026 | $18.07 | $17.23 | $0.845 | 810,755.0 | +0.88% |
| Jul 14, 2026 | $17.75 | $16.90 | $0.855 | 831,249.0 | -6.40% |
Everforth Inc Stock (EFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everforth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everforth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everforth Inc Stock (EFOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $33.78 | $28.57 | $5.21 | 9,209,047.0 | +17.57% |
| Jul, 2026 | $28.90 | $16.90 | $12.00 | 23,510,329.0 | +59.21% |
| Jun, 2026 | $23.64 | $16.91 | $6.73 | 21,787,955.0 | -21.21% |
| May, 2026 | $22.77 | $16.90 | $5.87 | 27,104,494.0 | +7.49% |
| Apr, 2026 | $23.13 | $19.88 | $3.25 | 10,423,272.0 | +0.00% |
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):