Get the Stockscreener App
41.17
0.86%
-0.3565
Pre-market:
44.06
2.8901
+7.02%
iShares MSCI Finland ETF Stock (EFNL) Price History
The historical daily chart and data for iShares MSCI Finland ETF stock (EFNL), show that the latest closing stock price as of August 11, 2025, is $41.17.
- iShares MSCI Finland ETF all-time high stock price is $52.88, occurred on September 03, 2021.
- The lowest iShares MSCI Finland ETF stock price recorded was $24.67 on March 18, 2020. Since then, iShares MSCI Finland ETF's stock price has risen over 66.88% to $41.17 now.
- The 52-week high stock price for EFNL is $42.25, representing a 2.62% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for EFNL is $31.66, indicating a -23.10% decrease from the current share price, occurred on December 20, 2024.
- The closing price of iShares MSCI Finland ETF (EFNL) stock in the beginning of 2024 was $48.21. The stock closed the year at $37.41, a loss of over -22.40% for the year.
The table below shows more information about EFNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $41.24 | $41.17 | $0.0701 | 467.0 | -0.86% |
| Aug 08, 2025 | $41.57 | $41.53 | $0.0435 | 838.0 | +0.41% |
| Aug 07, 2025 | $41.36 | $41.36 | $0.00 | 630.0 | +0.61% |
| Aug 06, 2025 | $41.13 | $41.02 | $0.1116 | 562.0 | +0.55% |
| Aug 05, 2025 | $40.88 | $40.87 | $0.0119 | 597.0 | +0.64% |
| Aug 04, 2025 | $40.67 | $40.62 | $0.0491 | 1,444.0 | +0.60% |
| Aug 01, 2025 | $40.39 | $40.09 | $0.30 | 2,295.0 | +0.34% |
| Jul 31, 2025 | $40.47 | $40.24 | $0.23 | 3,377.0 | -0.87% |
| Jul 30, 2025 | $40.60 | $40.46 | $0.1359 | 2,719.0 | -1.25% |
| Jul 29, 2025 | $41.24 | $41.03 | $0.2146 | 5,651.0 | -0.71% |
| Jul 28, 2025 | $41.49 | $41.35 | $0.1441 | 2,352.0 | -1.98% |
| Jul 25, 2025 | $42.25 | $41.90 | $0.35 | 1,096.0 | +0.53% |
| Jul 24, 2025 | $42.25 | $42.02 | $0.2332 | 7,101.0 | +0.05% |
| Jul 23, 2025 | $41.99 | $41.90 | $0.095 | 455.0 | +2.52% |
| Jul 22, 2025 | $41.00 | $40.87 | $0.126 | 2,329.0 | -0.33% |
| Jul 21, 2025 | $41.20 | $41.10 | $0.0956 | 1,455.0 | +1.27% |
| Jul 18, 2025 | $40.81 | $40.59 | $0.225 | 3,593.0 | -0.22% |
| Jul 17, 2025 | $40.83 | $40.43 | $0.40 | 7,649.0 | -0.58% |
| Jul 16, 2025 | $40.91 | $40.56 | $0.352 | 1,286.0 | +0.64% |
| Jul 15, 2025 | $41.03 | $40.65 | $0.38 | 1,986.0 | -0.97% |
iShares MSCI Finland ETF Stock (EFNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Finland ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Finland ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Finland ETF Stock (EFNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.57 | $40.09 | $1.48 | 7,300.0 | +2.30% |
| Jul, 2025 | $42.25 | $40.24 | $2.01 | 83,787.0 | -1.66% |
| Jun, 2025 | $41.70 | $34.96 | $6.74 | 190,392.0 | +0.81% |
| May, 2025 | $41.65 | $38.50 | $3.15 | 144,527.0 | +5.07% |
| Apr, 2025 | $38.63 | $32.62 | $6.01 | 725,916.0 | +5.03% |
| Mar, 2025 | $39.22 | $36.12 | $3.10 | 581,644.0 | +3.52% |
| Feb, 2025 | $37.00 | $33.30 | $3.70 | 98,240.0 | +3.97% |
| Jan, 2025 | $34.94 | $31.99 | $2.95 | 111,807.0 | +5.50% |
iShares MSCI Finland ETF Stock (EFNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.51 | $31.66 | $2.85 | 69,113.0 | -2.71% |
| Nov, 2024 | $35.82 | $32.83 | $2.99 | 72,834.0 | -5.89% |
| Oct, 2024 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| Sep, 2024 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| Aug, 2024 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| Jul, 2024 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| Jun, 2024 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| May, 2024 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| Apr, 2024 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| Mar, 2024 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| Feb, 2024 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| Jan, 2024 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
iShares MSCI Finland ETF Stock (EFNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.35 | $34.04 | $2.31 | 40,576.0 | +3.52% |
| Nov, 2023 | $34.77 | $31.30 | $3.47 | 41,455.0 | +8.84% |
| Oct, 2023 | $33.06 | $30.30 | $2.76 | 55,276.0 | -2.46% |
| Sep, 2023 | $34.64 | $31.81 | $2.83 | 33,523.0 | -5.63% |
| Aug, 2023 | $35.05 | $32.93 | $2.12 | 80,711.0 | -1.51% |
| Jul, 2023 | $36.38 | $34.45 | $1.93 | 55,073.0 | -0.30% |
| Jun, 2023 | $37.32 | $34.41 | $2.91 | 172,721.0 | -1.81% |
| May, 2023 | $39.06 | $35.73 | $3.33 | 65,428.0 | -7.40% |
| Apr, 2023 | $39.24 | $38.00 | $1.24 | 110,179.0 | +0.66% |
| Mar, 2023 | $38.80 | $35.56 | $3.23 | 59,621.0 | +1.36% |
| Feb, 2023 | $39.81 | $37.51 | $2.30 | 27,133.0 | -2.49% |
| Jan, 2023 | $39.39 | $37.07 | $2.32 | 63,770.0 | +3.87% |
0.20%
Cap:
|
Volume (24h):