stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
iShares MSCI EAFE Growth ETFEFG
$119.720.99%1.17

iShares MSCI EAFE Growth ETF (EFG)

Date: 2026-11-02 16:00O: 119.24H: 120.04L: 119.24C: 119.72Vol: 139.7k

iShares MSCI EAFE Growth ETF Stock (EFG) Price History

The historical daily chart and data for iShares MSCI EAFE Growth ETF stock (EFG), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $119.72.

  • iShares MSCI EAFE Growth ETF all-time high stock price is $127.44, occurred on August 17, 2026.
  • The lowest iShares MSCI EAFE Growth ETF stock price recorded was $58.99 on February 11, 2016. Since then, iShares MSCI EAFE Growth ETF's stock price has risen over 50.73% to $119.72 now.
  • The 52-week high stock price for EFG is $127.44, representing a 6.45% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for EFG is $107.17, indicating a 10.48% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of iShares MSCI EAFE Growth ETF (EFG) stock in the beginning of 2025 was $96.57. The stock closed the year at $113.92, a gain of over 17.97% for the year.

The table below shows more information about EFG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$120.04$119.24$0.8142,908+0.99%
Oct 30, 2026$119.21$117.80$1.41681,104-1.57%
Oct 29, 2026$120.49$119.75$0.74484,198+0.64%
Oct 28, 2026$119.83$118.85$0.9799471,524+0.33%
Oct 27, 2026$119.39$118.32$1.07454,230+1.14%
Oct 26, 2026$118.55$117.81$0.74722,326+0.15%
Oct 23, 2026$117.95$117.10$0.8493526,173-0.60%
Oct 22, 2026$119.17$118.24$0.93643,338-1.27%
Oct 21, 2026$120.40$119.39$1.01484,020+0.46%
Oct 20, 2026$119.88$118.39$1.49670,211+0.86%
Oct 19, 2026$119.35$118.40$0.95519,702-0.40%
Oct 16, 2026$120.41$118.62$1.79540,780-0.50%
Oct 15, 2026$119.54$117.83$1.70655,074+0.85%
Oct 14, 2026$119.32$118.21$1.11463,482-0.89%
Oct 13, 2026$119.87$119.08$0.795478,043-0.06%
Oct 12, 2026$120.38$119.54$0.84506,375-0.58%
Oct 09, 2026$120.39$119.75$0.64562,049+1.05%
Oct 08, 2026$119.39$118.43$0.9643640,843-0.53%
Oct 07, 2026$120.02$119.08$0.935467,076-1.18%
Oct 06, 2026$121.76$121.10$0.66518,553+0.12%
Oct 05, 2026$121.25$120.18$1.07535,588-0.08%

iShares MSCI EAFE Growth ETF Stock (EFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EAFE Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EAFE Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI EAFE Growth ETF Stock (EFG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$120.04$119.24$0.8142,908+0.99%
Oct, 2026$121.76$117.10$4.6614,268,223-1.07%
Sep, 2026$124.85$118.70$6.1535,838,855-3.66%
Aug, 2026$127.44$121.24$6.2010,004,478+2.53%
Jul, 2026$125.26$117.99$7.2717,418,705-2.50%
Jun, 2026$125.71$118.72$6.9918,259,305+0.88%
May, 2026$124.24$116.79$7.4519,765,347+3.55%
Apr, 2026$123.54$110.64$12.9018,758,491+6.94%
Mar, 2026$120.99$107.17$13.82111,307,243-9.46%
Feb, 2026$123.63$116.34$7.3015,221,719+3.44%
Jan, 2026$122.02$114.62$7.4017,823,224+4.39%

iShares MSCI EAFE Growth ETF Stock (EFG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$115.76$111.46$4.3017,245,043+0.35%
Nov, 2025$116.78$109.40$7.3823,765,713-1.39%
Oct, 2025$117.69$112.80$4.8923,109,719+1.56%
Sep, 2025$114.66$108.96$5.7063,769,327+2.61%
Aug, 2025$113.06$106.34$6.7312,032,943+3.26%
Jul, 2025$113.16$107.32$5.8415,664,231-4.04%
Jun, 2025$112.18$106.37$5.8114,243,322+2.01%
May, 2025$110.76$103.98$6.7915,246,532+5.20%
Apr, 2025$104.50$88.66$15.8416,632,750+4.36%
Mar, 2025$106.54$98.86$7.6922,469,856-2.77%
Feb, 2025$105.55$99.74$5.8161,472,387+1.05%
Jan, 2025$103.20$95.35$7.8514,447,730+5.11%

iShares MSCI EAFE Growth ETF Stock (EFG) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$103.92$95.90$8.0214,012,630-4.05%
Nov, 2024$102.70$97.46$5.2420,910,643+0.27%
Oct, 2024$107.94$100.10$7.838,825,504-6.33%
Sep, 2024$108.91$101.42$7.4916,777,471+0.18%
Aug, 2024$107.97$94.82$13.158,609,234+3.97%
Jul, 2024$106.93$99.49$7.449,760,170+1.04%
Jun, 2024$106.45$101.64$4.8135,944,588-1.45%
May, 2024$105.25$98.40$6.855,925,405+4.98%
Apr, 2024$104.02$96.95$7.078,934,388-4.73%
Mar, 2024$105.07$101.58$3.4915,556,352+2.20%
Feb, 2024$102.11$96.83$5.2810,617,140+4.56%
Jan, 2024$98.34$92.95$5.3920,344,786+0.29%

Similar to EFG