Get the Stockscreener App
120.63
0.98%
1.17
After Hours:
120.63
iShares MSCI EAFE Growth ETF Stock (EFG) Price History
The historical daily chart and data for iShares MSCI EAFE Growth ETF stock (EFG), show that the latest closing stock price as of September 17, 2026, is $120.63.
- iShares MSCI EAFE Growth ETF all-time high stock price is $127.44, occurred on August 17, 2026.
- The lowest iShares MSCI EAFE Growth ETF stock price recorded was $58.99 on February 11, 2016. Since then, iShares MSCI EAFE Growth ETF's stock price has risen over 104.49% to $120.63 now.
- The 52-week high stock price for EFG is $127.44, representing a 5.64% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for EFG is $107.17, indicating a -11.16% decrease from the current share price, occurred on March 30, 2026.
- The closing price of iShares MSCI EAFE Growth ETF (EFG) stock in the beginning of 2025 was $110.67. The stock closed the year at $83.76, a loss of over -24.32% for the year.
The table below shows more information about EFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $121.2 | $120.5 | $0.74 | 624,903.0 | +0.98% |
| Sep 16, 2026 | $120.7 | $118.7 | $2.03 | 2,584,459.0 | -0.08% |
| Sep 15, 2026 | $119.8 | $119.2 | $0.62 | 597,387.0 | -0.47% |
| Sep 14, 2026 | $120.9 | $119.7 | $1.19 | 944,298.0 | -1.36% |
| Sep 11, 2026 | $122.2 | $121.6 | $0.57 | 588,409.0 | +0.83% |
| Sep 10, 2026 | $121.7 | $120.6 | $1.06 | 952,825.0 | -1.18% |
| Sep 09, 2026 | $123.3 | $122.2 | $1.11 | 561,984.0 | -1.46% |
| Sep 08, 2026 | $124.8 | $124.0 | $0.90 | 547,887.0 | -0.43% |
| Sep 04, 2026 | $124.8 | $124.0 | $0.71 | 345,076.0 | +0.39% |
| Sep 03, 2026 | $124.3 | $123.3 | $0.96 | 1,078,072.0 | +0.98% |
| Sep 02, 2026 | $123.0 | $122.5 | $0.575 | 704,454.0 | +0.43% |
| Sep 01, 2026 | $123.4 | $122.1 | $1.31 | 621,912.0 | -1.64% |
| Aug 31, 2026 | $125.0 | $124.0 | $1.02 | 532,989.0 | -0.51% |
| Aug 28, 2026 | $126.2 | $124.8 | $1.40 | 530,373.0 | -0.53% |
| Aug 27, 2026 | $125.8 | $125.1 | $0.645 | 381,332.0 | +0.06% |
| Aug 26, 2026 | $126.3 | $125.3 | $1.04 | 636,237.0 | -0.48% |
| Aug 25, 2026 | $126.2 | $125.6 | $0.63 | 573,057.0 | +0.92% |
| Aug 24, 2026 | $125.3 | $124.7 | $0.62 | 425,148.0 | -0.51% |
| Aug 21, 2026 | $125.8 | $125.3 | $0.434 | 438,455.0 | +0.76% |
| Aug 20, 2026 | $125.3 | $124.5 | $0.86 | 357,635.0 | -0.55% |
| Aug 19, 2026 | $125.7 | $125.1 | $0.605 | 396,742.0 | +0.53% |
| Aug 18, 2026 | $125.7 | $124.6 | $1.04 | 350,578.0 | -1.75% |
iShares MSCI EAFE Growth ETF Stock (EFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EAFE Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EAFE Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI EAFE Growth ETF Stock (EFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $124.8 | $118.7 | $6.15 | 10,776,569.0 | -3.01% |
| Aug, 2026 | $127.4 | $121.2 | $6.20 | 10,004,478.0 | +2.53% |
| Jul, 2026 | $125.3 | $118.0 | $7.27 | 17,418,705.0 | -2.50% |
| Jun, 2026 | $125.7 | $118.7 | $6.99 | 18,259,305.0 | +0.88% |
| May, 2026 | $124.2 | $116.8 | $7.45 | 19,765,347.0 | +3.55% |
| Apr, 2026 | $123.5 | $110.6 | $12.90 | 18,758,491.0 | +6.94% |
| Mar, 2026 | $121.0 | $107.2 | $13.82 | 111,307,243.0 | -9.46% |
| Feb, 2026 | $123.6 | $116.3 | $7.30 | 15,221,719.0 | +3.44% |
| Jan, 2026 | $122.0 | $114.6 | $7.40 | 17,823,224.0 | +4.39% |
iShares MSCI EAFE Growth ETF Stock (EFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.8 | $111.5 | $4.30 | 17,245,043.0 | +0.35% |
| Nov, 2025 | $116.8 | $109.4 | $7.38 | 23,765,713.0 | -1.39% |
| Oct, 2025 | $117.7 | $112.8 | $4.89 | 23,109,719.0 | +1.56% |
| Sep, 2025 | $114.7 | $109.0 | $5.70 | 63,769,327.0 | +2.61% |
| Aug, 2025 | $113.1 | $106.3 | $6.73 | 12,032,943.0 | +3.26% |
| Jul, 2025 | $113.2 | $107.3 | $5.84 | 15,664,231.0 | -4.04% |
| Jun, 2025 | $112.2 | $106.4 | $5.81 | 14,243,322.0 | +2.01% |
| May, 2025 | $110.8 | $104.0 | $6.79 | 15,246,532.0 | +5.20% |
| Apr, 2025 | $104.5 | $88.66 | $15.84 | 16,632,750.0 | +4.36% |
| Mar, 2025 | $106.5 | $98.86 | $7.69 | 22,469,856.0 | -2.77% |
| Feb, 2025 | $105.6 | $99.74 | $5.81 | 61,472,387.0 | +1.05% |
| Jan, 2025 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF Stock (EFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| Nov, 2024 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| Oct, 2024 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| Sep, 2024 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| Aug, 2024 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| Jul, 2024 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| Jun, 2024 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| May, 2024 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| Apr, 2024 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| Mar, 2024 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| Feb, 2024 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| Jan, 2024 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):