iShares MSCI EAFE Growth ETF (EFG)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares MSCI EAFE Growth ETF Stock (EFG) Price History

The historical daily chart and data for iShares MSCI EAFE Growth ETF stock (EFG), show that the latest closing stock price as of June 25, 2026, is $123.40.

iShares MSCI EAFE Growth ETF all-time high stock price is $125.71, occurred on June 17, 2026.
The lowest iShares MSCI EAFE Growth ETF stock price recorded was $58.99 on February 11, 2016. Since then, iShares MSCI EAFE Growth ETF's stock price has risen over 109.19% to $123.40 now.
The 52-week high stock price for EFG is $125.71, representing a 1.87% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for EFG is $106.33, indicating a -13.83% decrease from the current share price, occurred on August 01, 2025.
The closing price of iShares MSCI EAFE Growth ETF (EFG) stock in the beginning of 2025 was $110.67. The stock closed the year at $83.76, a loss of over -24.32% for the year.

The table below shows more information about EFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 25, 2026	$123.8	$122.5	$1.34	277,675.0	+1.33%
Jun 24, 2026	$122.2	$121.2	$1.06	537,823.0	-0.06%
Jun 23, 2026	$122.7	$121.5	$1.18	663,284.0	-2.87%
Jun 22, 2026	$125.6	$125.1	$0.53	824,225.0	+0.25%
Jun 18, 2026	$125.3	$124.6	$0.64	927,503.0	+1.34%
Jun 17, 2026	$125.7	$123.4	$2.34	1,130,276.0	-0.25%
Jun 16, 2026	$124.7	$123.7	$1.01	705,707.0	-0.05%
Jun 15, 2026	$124.6	$123.8	$0.855	823,592.0	+0.23%
Jun 12, 2026	$123.9	$122.4	$1.46	789,351.0	+0.04%
Jun 11, 2026	$123.5	$120.0	$3.48	1,218,736.0	+4.02%
Jun 10, 2026	$120.9	$118.7	$2.18	1,084,153.0	-1.90%
Jun 09, 2026	$123.0	$118.8	$4.27	1,211,540.0	-0.20%
Jun 08, 2026	$121.9	$121.0	$0.98	851,637.0	+1.13%
Jun 05, 2026	$123.0	$119.7	$3.28	1,166,042.0	-3.38%
Jun 04, 2026	$124.3	$123.2	$1.05	1,323,066.0	+0.94%
Jun 03, 2026	$123.5	$122.8	$0.69	966,579.0	-0.78%
Jun 02, 2026	$124.0	$123.2	$0.765	450,611.0	+0.69%
Jun 01, 2026	$123.6	$121.9	$1.69	861,552.0	-0.23%
May 29, 2026	$124.2	$123.3	$0.985	2,083,876.0	+0.19%
May 28, 2026	$123.5	$122.0	$1.44	3,742,502.0	+0.32%
May 27, 2026	$123.3	$122.3	$0.955	998,593.0	-0.20%

iShares MSCI EAFE Growth ETF Stock (EFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EAFE Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EAFE Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI EAFE Growth ETF Stock (EFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$125.7	$118.7	$6.99	15,813,352.0	+0.02%
May, 2026	$124.2	$116.8	$7.45	19,765,347.0	+3.55%
Apr, 2026	$123.5	$110.6	$12.90	18,758,491.0	+6.94%
Mar, 2026	$121.0	$107.2	$13.82	111,307,243.0	-9.46%
Feb, 2026	$123.6	$116.3	$7.30	15,221,719.0	+3.44%
Jan, 2026	$122.0	$114.6	$7.40	17,823,224.0	+4.39%

iShares MSCI EAFE Growth ETF Stock (EFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$115.8	$111.5	$4.30	17,245,043.0	+0.35%
Nov, 2025	$116.8	$109.4	$7.38	23,765,713.0	-1.39%
Oct, 2025	$117.7	$112.8	$4.89	23,109,719.0	+1.56%
Sep, 2025	$114.7	$109.0	$5.70	63,769,327.0	+2.61%
Aug, 2025	$113.1	$106.3	$6.73	12,032,943.0	+3.26%
Jul, 2025	$113.2	$107.3	$5.84	15,664,231.0	-4.04%
Jun, 2025	$112.2	$106.4	$5.81	14,243,322.0	+2.01%
May, 2025	$110.8	$104.0	$6.79	15,246,532.0	+5.20%
Apr, 2025	$104.5	$88.66	$15.84	16,632,750.0	+4.36%
Mar, 2025	$106.5	$98.86	$7.69	22,469,856.0	-2.77%
Feb, 2025	$105.6	$99.74	$5.81	61,472,387.0	+1.05%
Jan, 2025	$103.2	$95.35	$7.85	14,447,730.0	+5.11%

iShares MSCI EAFE Growth ETF Stock (EFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$103.9	$95.90	$8.02	14,012,630.0	-4.05%
Nov, 2024	$102.7	$97.46	$5.24	20,910,643.0	+0.27%
Oct, 2024	$107.9	$100.1	$7.83	8,825,504.0	-6.33%
Sep, 2024	$108.9	$101.4	$7.49	16,777,471.0	+0.18%
Aug, 2024	$108.0	$94.82	$13.15	8,609,234.0	+3.97%
Jul, 2024	$106.9	$99.49	$7.44	9,760,170.0	+1.04%
Jun, 2024	$106.5	$101.6	$4.81	35,944,588.0	-1.45%
May, 2024	$105.3	$98.40	$6.85	5,925,405.0	+4.98%
Apr, 2024	$104.0	$96.95	$7.07	8,934,388.0	-4.73%
Mar, 2024	$105.1	$101.6	$3.49	15,556,352.0	+2.20%
Feb, 2024	$102.1	$96.83	$5.28	10,617,140.0	+4.56%
Jan, 2024	$98.34	$92.94	$5.39	20,344,786.0	+0.29%