stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred StockEFCpB
$24.820.06%-0.015

Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock (EFCpB)

Date: 2026-11-04 16:00O: 24.80H: 24.85L: 24.75C: 24.82Vol: 11.57k

Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpB) Price History

The historical daily chart and data for Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock (EFCpB), show that the latest closing stock price as of November 04, 2026, is $24.82.

  • Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock all-time high stock price is $25.41, occurred on September 02, 2026.
  • The lowest Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price recorded was $23.20 on November 20, 2025. Since then, Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock's stock price has risen over 6.53% to $24.82 now.
  • The 52-week high stock price for EFCpB is $25.41, representing a 2.38% increase from the current share price, occurred on September 02, 2026.
  • The 52-week low stock price for EFCpB is $23.20, indicating a 6.53% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock (EFCpB) stock in the beginning of 2025 was $23.67. The stock closed the year at $23.28, a loss of over 1.64% for the year.

The table below shows more information about EFCpB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$24.85$24.75$0.095411,568-0.06%
Nov 03, 2026$24.84$24.72$0.11993,529+0.04%
Nov 02, 2026$24.84$24.69$0.153,512+0.22%
Oct 30, 2026$24.90$24.69$0.217,025-0.32%
Oct 29, 2026$24.88$24.80$0.07783,148+0.12%
Oct 28, 2026$24.88$24.74$0.143,507+0.36%
Oct 27, 2026$24.76$24.66$0.09814,553-0.24%
Oct 26, 2026$24.92$24.67$0.2510,654-0.26%
Oct 23, 2026$24.92$24.82$0.09833,113-0.10%
Oct 22, 2026$24.91$24.85$0.062,531-0.12%
Oct 21, 2026$24.94$24.89$0.05185,176+0.12%
Oct 20, 2026$24.90$24.80$0.111,705+0.28%
Oct 19, 2026$24.81$24.75$0.063,496-0.24%
Oct 16, 2026$24.88$24.75$0.136,626+0.40%
Oct 15, 2026$24.88$24.49$0.3920,304+1.43%
Oct 14, 2026$24.66$24.38$0.28048,993-0.37%
Oct 13, 2026$24.60$24.46$0.1423,788-0.53%
Oct 12, 2026$24.70$24.57$0.134,654+0.28%
Oct 09, 2026$24.76$24.55$0.21111,917+0.29%
Oct 08, 2026$24.58$24.40$0.1830,930+0.12%
Oct 07, 2026$24.83$24.30$0.5343,154-1.01%
Oct 06, 2026$25.00$24.50$0.510,161-0.12%

Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFCpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$24.85$24.69$0.155418,609+0.20%
Oct, 2026$25.10$24.30$0.8247,014-1.28%
Sep, 2026$25.41$24.80$0.61129,988+0.08%
Aug, 2026$25.20$24.61$0.59192,631+1.33%
Jul, 2026$24.85$24.36$0.4914141,757+2.06%
Jun, 2026$25.00$24.12$0.8892,292-2.06%
May, 2026$24.91$24.41$0.552,567+1.14%
Apr, 2026$24.79$23.79$0.9999144,413+3.64%
Mar, 2026$24.75$23.61$1.14242,616-3.00%
Feb, 2026$24.39$24.14$0.25319,198+0.58%
Jan, 2026$24.44$23.29$1.15156,972+3.95%

Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (EFCpB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.20$23.31$0.8884135,727+2.12%
Nov, 2025$23.63$23.20$0.4363,517-0.33%
Oct, 2025$23.86$23.24$0.615393,229+0.60%

Similar to EFCpB