Get the Stockscreener App
12.55
3.80%
0.46
After Hours:
12.65
0.10
+0.80%
Ellington Financial Inc Stock (EFC) Option Chain
For the July 18, 2025 expiration date, the EFC stock option chain has a total of 13 contracts, with 13 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 53 contracts.
Ellington Financial Inc (EFC) Most Active Options & Calendar
EFC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | 0.00 | - | 9 |
|
12.50
|
0.55 | 0.16 | +41.03% | 4 |
|
2.50
|
10.10 | 0.00 | - | - |
|
5.00
|
7.67 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
EFC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
12.50
|
1.00 | 0.00 | - | - |
|
15.00
|
1.75 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ellington Financial Inc Stock (EFC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):