Get the Stockscreener App
12.66
0.88%
0.11
After Hours:
12.66
Ellington Financial Inc Stock (EFC) Option Chain
For the April 17, 2026 expiration date, the EFC stock option chain has a total of 85 contracts, with 31 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 4 contracts.
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 18 contracts.
Ellington Financial Inc (EFC) Most Active Options & Calendar
EFC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.20 | -0.01 | -4.76% | 27 |
|
7.50
|
5.00 | 0.55 | +12.36% | 2 |
|
10.00
|
2.55 | 0.08 | +3.24% | 2 |
|
2.50
|
11.50 | 0.00 | - | - |
|
5.00
|
8.85 | 0.00 | - | - |
|
15.00
|
0.01 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
EFC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.17 | 0.02 | +13.33% | 44 |
|
5.00
|
0.05 | 0.00 | - | 10 |
|
2.50
|
0.09 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
15.00
|
2.74 | 0.00 | - | - |
|
17.50
|
4.76 | 0.00 | - | - |
Ellington Financial Inc Stock (EFC) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 1.74 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
2.03%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):