Get the Stockscreener App
70.26
0.23%
0.16
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History
The historical daily chart and data for iShares MSCI EAFE Min Vol Factor ETF stock (EFAV), show that the latest closing stock price as of December 20, 2024, is $70.26.
- iShares MSCI EAFE Min Vol Factor ETF all-time high stock price is $79.65, occurred on September 03, 2021.
- The lowest iShares MSCI EAFE Min Vol Factor ETF stock price recorded was $53.84 on March 16, 2020. Since then, iShares MSCI EAFE Min Vol Factor ETF's stock price has risen over 30.50% to $70.26 now.
- The 52-week high stock price for EFAV is $77.47, representing a 10.26% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFAV is $67.29, indicating a -4.23% decrease from the current share price, occurred on February 13, 2024.
- The closing price of iShares MSCI EAFE Min Vol Factor ETF (EFAV) stock in the beginning of 2023 was $76.64. The stock closed the year at $63.64, a loss of over -16.97% for the year.
The table below shows more information about EFAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $70.57 | $69.64 | $0.928 | 394,916.0 | +0.23% |
| Dec 19, 2024 | $70.47 | $70.01 | $0.46 | 514,949.0 | -0.26% |
| Dec 18, 2024 | $71.64 | $70.16 | $1.48 | 217,504.0 | -1.98% |
| Dec 17, 2024 | $71.89 | $71.59 | $0.3032 | 155,957.0 | -1.19% |
| Dec 16, 2024 | $72.86 | $72.50 | $0.36 | 152,157.0 | -0.34% |
| Dec 13, 2024 | $73.07 | $72.77 | $0.30 | 131,108.0 | -0.42% |
| Dec 12, 2024 | $73.56 | $73.08 | $0.485 | 202,747.0 | -0.44% |
| Dec 11, 2024 | $73.63 | $73.35 | $0.2832 | 259,315.0 | -0.10% |
| Dec 10, 2024 | $73.88 | $73.45 | $0.4299 | 152,845.0 | -0.72% |
| Dec 09, 2024 | $74.45 | $74.03 | $0.425 | 405,284.0 | -0.66% |
| Dec 06, 2024 | $74.74 | $74.18 | $0.56 | 207,354.0 | +0.07% |
| Dec 05, 2024 | $74.58 | $74.26 | $0.32 | 140,538.0 | +0.50% |
| Dec 04, 2024 | $74.20 | $73.93 | $0.2758 | 196,912.0 | -0.24% |
| Dec 03, 2024 | $74.45 | $74.13 | $0.3187 | 212,707.0 | +0.55% |
| Dec 02, 2024 | $73.95 | $73.40 | $0.55 | 219,031.0 | +0.00% |
| Nov 29, 2024 | $73.91 | $73.38 | $0.535 | 239,157.0 | +0.82% |
| Nov 27, 2024 | $73.45 | $73.08 | $0.37 | 193,345.0 | +0.83% |
| Nov 26, 2024 | $72.82 | $72.49 | $0.33 | 208,523.0 | -0.15% |
| Nov 25, 2024 | $73.08 | $72.63 | $0.45 | 194,907.0 | +0.28% |
| Nov 22, 2024 | $72.69 | $72.29 | $0.405 | 254,809.0 | +0.42% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EAFE Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EAFE Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.74 | $69.64 | $5.10 | 3,958,240.0 | -4.90% |
| Nov, 2024 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| Oct, 2024 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| Sep, 2024 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| Aug, 2024 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| Jul, 2024 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| Jun, 2024 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| May, 2024 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| Apr, 2024 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| Mar, 2024 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| Feb, 2024 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| Jan, 2024 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| Nov, 2023 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| Oct, 2023 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| Sep, 2023 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| Aug, 2023 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| Jul, 2023 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| Jun, 2023 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| May, 2023 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| Apr, 2023 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| Mar, 2023 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| Feb, 2023 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| Jan, 2023 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $65.56 | $62.69 | $2.87 | 15,003,638.0 | -1.10% |
| Nov, 2022 | $64.57 | $57.15 | $7.42 | 15,337,844.0 | +9.96% |
| Oct, 2022 | $59.74 | $54.96 | $4.78 | 23,049,159.0 | +2.65% |
| Sep, 2022 | $62.98 | $56.41 | $6.57 | 55,835,290.0 | -8.11% |
| Aug, 2022 | $66.16 | $62.03 | $4.12 | 10,021,061.0 | -5.54% |
| Jul, 2022 | $65.74 | $61.50 | $4.24 | 13,298,058.0 | +3.73% |
| Jun, 2022 | $68.23 | $60.90 | $7.33 | 21,842,465.0 | -6.68% |
| May, 2022 | $69.34 | $65.00 | $4.34 | 22,501,079.0 | -0.83% |
| Apr, 2022 | $72.90 | $68.23 | $4.67 | 15,921,224.0 | -5.16% |
| Mar, 2022 | $73.45 | $67.31 | $6.14 | 26,268,533.0 | +0.31% |
| Feb, 2022 | $74.10 | $69.62 | $4.48 | 16,498,231.0 | -1.37% |
| Jan, 2022 | $77.03 | $71.30 | $5.73 | 16,998,268.0 | -5.01% |
1.17%
0.28%
Cap:
|
Volume (24h):