Get the Stockscreener App
85.43
0.59%
0.50
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History
The historical daily chart and data for iShares MSCI EAFE Min Vol Factor ETF stock (EFAV), show that the latest closing stock price as of September 05, 2025, is $85.43.
- iShares MSCI EAFE Min Vol Factor ETF all-time high stock price is $86.53, occurred on August 22, 2025.
- The lowest iShares MSCI EAFE Min Vol Factor ETF stock price recorded was $53.84 on March 16, 2020. Since then, iShares MSCI EAFE Min Vol Factor ETF's stock price has risen over 58.67% to $85.43 now.
- The 52-week high stock price for EFAV is $86.53, representing a 1.29% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for EFAV is $69.19, indicating a -19.01% decrease from the current share price, occurred on January 13, 2025.
- The closing price of iShares MSCI EAFE Min Vol Factor ETF (EFAV) stock in the beginning of 2024 was $76.64. The stock closed the year at $63.64, a loss of over -16.97% for the year.
The table below shows more information about EFAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $85.76 | $85.24 | $0.52 | 320,655.0 | +0.59% |
| Sep 04, 2025 | $84.94 | $84.69 | $0.25 | 162,134.0 | +0.43% |
| Sep 03, 2025 | $84.57 | $84.17 | $0.40 | 295,527.0 | +0.11% |
| Sep 02, 2025 | $84.66 | $84.13 | $0.53 | 320,848.0 | -0.51% |
| Aug 29, 2025 | $85.04 | $84.76 | $0.28 | 521,936.0 | -0.31% |
| Aug 28, 2025 | $85.21 | $84.92 | $0.29 | 177,777.0 | +0.02% |
| Aug 27, 2025 | $85.22 | $84.61 | $0.61 | 137,650.0 | +0.04% |
| Aug 26, 2025 | $85.16 | $84.98 | $0.1801 | 249,020.0 | -0.08% |
| Aug 25, 2025 | $86.00 | $85.19 | $0.81 | 217,144.0 | -1.34% |
| Aug 22, 2025 | $86.53 | $85.81 | $0.725 | 230,352.0 | +0.77% |
| Aug 21, 2025 | $85.88 | $85.59 | $0.285 | 589,213.0 | -0.64% |
| Aug 20, 2025 | $86.27 | $85.82 | $0.45 | 199,674.0 | +0.96% |
| Aug 19, 2025 | $85.61 | $85.32 | $0.29 | 375,434.0 | +0.15% |
| Aug 18, 2025 | $85.34 | $85.12 | $0.22 | 225,795.0 | -0.06% |
| Aug 15, 2025 | $85.39 | $85.06 | $0.335 | 482,062.0 | +0.49% |
| Aug 14, 2025 | $84.94 | $84.68 | $0.26 | 156,721.0 | -0.31% |
| Aug 13, 2025 | $85.18 | $84.68 | $0.50 | 183,899.0 | +0.79% |
| Aug 12, 2025 | $84.54 | $84.02 | $0.52 | 362,653.0 | +0.56% |
| Aug 11, 2025 | $84.16 | $83.92 | $0.24 | 168,586.0 | -0.14% |
| Aug 08, 2025 | $84.39 | $84.12 | $0.27 | 278,329.0 | -0.01% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EAFE Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EAFE Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $85.76 | $84.13 | $1.63 | 1,419,819.0 | +0.61% |
| Aug, 2025 | $86.53 | $82.34 | $4.19 | 7,920,862.0 | +3.85% |
| Jul, 2025 | $84.70 | $81.66 | $3.04 | 10,379,204.0 | -2.74% |
| Jun, 2025 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| May, 2025 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| Apr, 2025 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| Mar, 2025 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| Feb, 2025 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| Jan, 2025 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| Nov, 2024 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| Oct, 2024 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| Sep, 2024 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| Aug, 2024 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| Jul, 2024 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| Jun, 2024 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| May, 2024 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| Apr, 2024 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| Mar, 2024 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| Feb, 2024 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| Jan, 2024 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| Nov, 2023 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| Oct, 2023 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| Sep, 2023 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| Aug, 2023 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| Jul, 2023 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| Jun, 2023 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| May, 2023 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| Apr, 2023 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| Mar, 2023 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| Feb, 2023 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| Jan, 2023 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
0.32%
0.49%
Cap:
|
Volume (24h):