Get the Stockscreener App
72.82
0.93%
-0.68
After Hours:
72.84
0.02
+0.03%
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History
The historical daily chart and data for iShares MSCI EAFE Min Vol Factor ETF stock (EFAV), show that the latest closing stock price as of January 31, 2025, is $72.82.
- iShares MSCI EAFE Min Vol Factor ETF all-time high stock price is $79.65, occurred on September 03, 2021.
- The lowest iShares MSCI EAFE Min Vol Factor ETF stock price recorded was $53.84 on March 16, 2020. Since then, iShares MSCI EAFE Min Vol Factor ETF's stock price has risen over 35.25% to $72.82 now.
- The 52-week high stock price for EFAV is $77.47, representing a 6.39% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFAV is $67.29, indicating a -7.59% decrease from the current share price, occurred on February 13, 2024.
- The closing price of iShares MSCI EAFE Min Vol Factor ETF (EFAV) stock in the beginning of 2024 was $76.64. The stock closed the year at $63.64, a loss of over -16.97% for the year.
The table below shows more information about EFAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $73.43 | $72.76 | $0.67 | 471,871.0 | -0.93% |
| Jan 30, 2025 | $73.73 | $73.28 | $0.455 | 195,442.0 | +1.09% |
| Jan 29, 2025 | $72.96 | $72.55 | $0.4097 | 338,524.0 | -0.18% |
| Jan 28, 2025 | $72.90 | $72.48 | $0.42 | 454,817.0 | +0.19% |
| Jan 27, 2025 | $72.84 | $72.23 | $0.61 | 354,542.0 | +1.20% |
| Jan 24, 2025 | $72.06 | $71.70 | $0.36 | 344,575.0 | +0.14% |
| Jan 23, 2025 | $71.77 | $71.27 | $0.4984 | 329,070.0 | +0.84% |
| Jan 22, 2025 | $71.68 | $71.14 | $0.54 | 260,769.0 | -0.81% |
| Jan 21, 2025 | $71.76 | $71.17 | $0.59 | 845,036.0 | +1.31% |
| Jan 17, 2025 | $71.12 | $70.71 | $0.4076 | 256,220.0 | +0.17% |
| Jan 16, 2025 | $70.87 | $70.36 | $0.5063 | 367,710.0 | +0.40% |
| Jan 15, 2025 | $70.66 | $70.13 | $0.532 | 12,735,755.0 | +0.61% |
| Jan 14, 2025 | $69.98 | $69.65 | $0.33 | 358,046.0 | +0.20% |
| Jan 13, 2025 | $69.84 | $69.19 | $0.65 | 232,295.0 | +0.01% |
| Jan 10, 2025 | $70.25 | $69.78 | $0.4716 | 254,319.0 | -1.45% |
| Jan 08, 2025 | $70.86 | $70.30 | $0.565 | 197,793.0 | -0.03% |
| Jan 07, 2025 | $71.30 | $70.84 | $0.4601 | 306,602.0 | -0.03% |
| Jan 06, 2025 | $71.17 | $70.81 | $0.3599 | 274,186.0 | +0.25% |
| Jan 03, 2025 | $70.85 | $70.53 | $0.32 | 244,070.0 | +0.30% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EAFE Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EAFE Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $73.73 | $69.19 | $4.55 | 19,511,461.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| Nov, 2024 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| Oct, 2024 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| Sep, 2024 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| Aug, 2024 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| Jul, 2024 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| Jun, 2024 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| May, 2024 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| Apr, 2024 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| Mar, 2024 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| Feb, 2024 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| Jan, 2024 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| Nov, 2023 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| Oct, 2023 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| Sep, 2023 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| Aug, 2023 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| Jul, 2023 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| Jun, 2023 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| May, 2023 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| Apr, 2023 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| Mar, 2023 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| Feb, 2023 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| Jan, 2023 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
0.60%
Cap:
|
Volume (24h):