Get the Stockscreener App
84.85
0.09%
0.08
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History
The historical daily chart and data for iShares MSCI EAFE Min Vol Factor ETF stock (EFAV), show that the latest closing stock price as of June 06, 2025, is $84.85.
- iShares MSCI EAFE Min Vol Factor ETF all-time high stock price is $85.39, occurred on June 02, 2025.
- The lowest iShares MSCI EAFE Min Vol Factor ETF stock price recorded was $53.84 on March 16, 2020. Since then, iShares MSCI EAFE Min Vol Factor ETF's stock price has risen over 57.60% to $84.85 now.
- The 52-week high stock price for EFAV is $85.39, representing a 0.64% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for EFAV is $68.56, indicating a -19.20% decrease from the current share price, occurred on June 17, 2024.
- The closing price of iShares MSCI EAFE Min Vol Factor ETF (EFAV) stock in the beginning of 2024 was $76.64. The stock closed the year at $63.64, a loss of over -16.97% for the year.
The table below shows more information about EFAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $84.89 | $84.61 | $0.28 | 225,723.0 | +0.09% |
| Jun 05, 2025 | $85.01 | $84.64 | $0.365 | 330,325.0 | +0.04% |
| Jun 04, 2025 | $85.01 | $84.56 | $0.45 | 281,422.0 | +0.22% |
| Jun 03, 2025 | $84.87 | $84.34 | $0.53 | 647,337.0 | -0.88% |
| Jun 02, 2025 | $85.39 | $84.64 | $0.755 | 230,484.0 | +1.02% |
| May 30, 2025 | $84.53 | $84.09 | $0.441 | 341,796.0 | +0.44% |
| May 29, 2025 | $84.15 | $83.75 | $0.40 | 281,544.0 | +0.30% |
| May 28, 2025 | $84.03 | $83.68 | $0.345 | 269,906.0 | -0.77% |
| May 27, 2025 | $84.77 | $84.38 | $0.39 | 489,788.0 | +0.50% |
| May 23, 2025 | $84.09 | $83.35 | $0.741 | 483,104.0 | +0.51% |
| May 22, 2025 | $83.78 | $83.09 | $0.69 | 895,284.0 | -0.11% |
| May 21, 2025 | $84.22 | $83.67 | $0.555 | 275,706.0 | -0.06% |
| May 20, 2025 | $83.76 | $83.41 | $0.3499 | 399,831.0 | +0.62% |
| May 19, 2025 | $83.24 | $82.75 | $0.49 | 255,987.0 | +0.91% |
| May 16, 2025 | $82.54 | $82.15 | $0.39 | 309,996.0 | +0.54% |
| May 15, 2025 | $82.15 | $81.37 | $0.78 | 384,162.0 | +1.62% |
| May 14, 2025 | $81.36 | $80.66 | $0.705 | 430,091.0 | -0.20% |
| May 13, 2025 | $81.08 | $80.80 | $0.2799 | 733,537.0 | -0.55% |
| May 12, 2025 | $81.49 | $80.98 | $0.51 | 688,987.0 | -1.43% |
| May 09, 2025 | $82.67 | $82.30 | $0.375 | 1,211,877.0 | +0.74% |
| May 08, 2025 | $82.89 | $81.92 | $0.97 | 1,670,383.0 | -1.30% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EAFE Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EAFE Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $85.39 | $84.34 | $1.05 | 1,941,014.0 | +0.49% |
| May, 2025 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| Apr, 2025 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| Mar, 2025 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| Feb, 2025 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| Jan, 2025 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| Nov, 2024 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| Oct, 2024 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| Sep, 2024 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| Aug, 2024 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| Jul, 2024 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| Jun, 2024 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| May, 2024 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| Apr, 2024 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| Mar, 2024 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| Feb, 2024 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| Jan, 2024 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| Nov, 2023 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| Oct, 2023 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| Sep, 2023 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| Aug, 2023 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| Jul, 2023 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| Jun, 2023 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| May, 2023 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| Apr, 2023 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| Mar, 2023 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| Feb, 2023 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| Jan, 2023 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
0.99%
Cap:
|
Volume (24h):