Get the Stockscreener App
83.56
0.63%
-0.53
After Hours:
83.59
0.03
+0.04%
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History
The historical daily chart and data for iShares MSCI EAFE Min Vol Factor ETF stock (EFAV), show that the latest closing stock price as of July 07, 2025, is $83.56.
- iShares MSCI EAFE Min Vol Factor ETF all-time high stock price is $85.52, occurred on June 12, 2025.
- The lowest iShares MSCI EAFE Min Vol Factor ETF stock price recorded was $53.84 on March 16, 2020. Since then, iShares MSCI EAFE Min Vol Factor ETF's stock price has risen over 55.20% to $83.56 now.
- The 52-week high stock price for EFAV is $85.52, representing a 2.35% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for EFAV is $68.66, indicating a -17.83% decrease from the current share price, occurred on June 21, 2024.
- The closing price of iShares MSCI EAFE Min Vol Factor ETF (EFAV) stock in the beginning of 2024 was $76.64. The stock closed the year at $63.64, a loss of over -16.97% for the year.
The table below shows more information about EFAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $83.90 | $83.36 | $0.54 | 337,956.0 | -0.63% |
| Jul 03, 2025 | $84.19 | $83.95 | $0.2398 | 166,243.0 | -0.27% |
| Jul 02, 2025 | $84.34 | $83.89 | $0.45 | 247,559.0 | -0.05% |
| Jul 01, 2025 | $84.44 | $84.07 | $0.366 | 554,307.0 | +0.36% |
| Jun 30, 2025 | $84.15 | $83.64 | $0.51 | 633,279.0 | +0.50% |
| Jun 27, 2025 | $83.83 | $83.38 | $0.45 | 656,307.0 | +0.46% |
| Jun 26, 2025 | $83.31 | $83.02 | $0.2851 | 414,563.0 | +0.85% |
| Jun 25, 2025 | $82.67 | $82.35 | $0.325 | 291,605.0 | -0.66% |
| Jun 24, 2025 | $83.22 | $82.82 | $0.395 | 377,233.0 | +0.47% |
| Jun 23, 2025 | $82.75 | $81.83 | $0.92 | 554,948.0 | +0.64% |
| Jun 20, 2025 | $82.77 | $82.13 | $0.64 | 467,363.0 | -0.38% |
| Jun 18, 2025 | $82.87 | $82.40 | $0.47 | 710,467.0 | +0.11% |
| Jun 17, 2025 | $83.05 | $82.39 | $0.655 | 261,845.0 | -0.90% |
| Jun 16, 2025 | $83.86 | $83.12 | $0.74 | 317,532.0 | -1.95% |
| Jun 13, 2025 | $85.03 | $84.61 | $0.42 | 425,515.0 | -0.80% |
| Jun 12, 2025 | $85.52 | $85.25 | $0.27 | 301,127.0 | +0.80% |
| Jun 11, 2025 | $85.02 | $84.71 | $0.31 | 257,013.0 | +0.08% |
| Jun 10, 2025 | $85.07 | $84.70 | $0.3678 | 431,311.0 | +0.07% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EAFE Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EAFE Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $84.44 | $83.36 | $1.08 | 1,644,021.0 | -0.59% |
| Jun, 2025 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| May, 2025 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| Apr, 2025 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| Mar, 2025 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| Feb, 2025 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| Jan, 2025 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| Nov, 2024 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| Oct, 2024 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| Sep, 2024 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| Aug, 2024 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| Jul, 2024 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| Jun, 2024 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| May, 2024 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| Apr, 2024 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| Mar, 2024 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| Feb, 2024 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| Jan, 2024 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| Nov, 2023 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| Oct, 2023 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| Sep, 2023 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| Aug, 2023 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| Jul, 2023 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| Jun, 2023 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| May, 2023 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| Apr, 2023 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| Mar, 2023 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| Feb, 2023 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| Jan, 2023 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
0.80%
Cap:
|
Volume (24h):