35.58
price down icon0.75%   -0.0877
after-market After Hours: 35.51 -0.069 -0.19%
loading

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Price History

The historical daily chart and data for Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock (EEMX), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $35.58.
  • Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf all-time high stock price is $73.54, occurred on March 12, 2018.
  • The lowest Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock price recorded was $22.84 on March 18, 2020. Since then, Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf's stock price has risen over 55.81% to $35.58 now.
  • The 52-week high stock price for EEMX is $36.56, representing a 2.76% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for EEMX is $29.35, indicating a -17.51% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf (EEMX) stock in the beginning of 2024 was $36.62. The stock closed the year at $28.69, a loss of over -21.65% for the year.
The table below shows more information about EEMX historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $35.60 $35.42 $0.1783 1,279.0 -0.25%
May 27, 2025 $35.76 $35.57 $0.1859 7,284.0 -0.17%
May 23, 2025 $35.73 $35.60 $0.13 1,329.0 +0.29%
May 22, 2025 $35.69 $35.39 $0.30 8,060.0 -0.34%
May 21, 2025 $35.99 $35.74 $0.2525 761.0 -0.06%
May 20, 2025 $35.79 $35.63 $0.16 3,522.0 -0.18%
May 19, 2025 $35.83 $35.44 $0.39 6,115.0 +0.19%
May 16, 2025 $35.80 $35.69 $0.1068 1,336.0 -0.07%
May 15, 2025 $35.79 $35.65 $0.14 2,583.0 -0.22%
May 14, 2025 $35.87 $35.83 $0.0365 1,650.0 +0.56%
May 13, 2025 $35.71 $35.44 $0.2758 3,988.0 +0.47%
May 12, 2025 $35.53 $35.37 $0.1583 2,404.0 +2.33%
May 09, 2025 $34.83 $34.69 $0.14 1,153.0 +0.36%
May 08, 2025 $34.70 $34.56 $0.1358 4,671.0 +0.01%
May 07, 2025 $34.66 $34.44 $0.22 1,994.0 -1.21%
May 06, 2025 $35.06 $34.85 $0.215 3,815.0 -0.21%
May 05, 2025 $35.17 $35.05 $0.125 11,976.0 +0.83%
May 02, 2025 $34.79 $34.64 $0.15 8,260.0 +2.79%
May 01, 2025 $33.92 $33.66 $0.26 16,030.0 +0.01%
Apr 30, 2025 $33.82 $32.66 $1.16 2,179.0 +0.40%
Apr 29, 2025 $33.76 $33.66 $0.10 6,320.0 +0.37%

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $35.99 $33.66 $2.34 89,489.0 +5.20%
Apr, 2025 $33.82 $29.35 $4.47 226,950.0 +0.68%
Mar, 2025 $34.97 $32.97 $2.00 183,161.0 +0.82%
Feb, 2025 $35.03 $32.42 $2.61 125,575.0 +1.12%
Jan, 2025 $33.41 $31.39 $2.01 145,439.0 +2.01%

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.74 $32.29 $2.45 107,958.0 -2.60%
Nov, 2024 $35.33 $31.88 $3.45 108,064.0 -2.60%
Oct, 2024 $36.56 $33.99 $2.57 93,642.0 -3.09%
Sep, 2024 $36.07 $32.00 $4.07 93,418.0 +6.40%
Aug, 2024 $33.67 $30.25 $3.42 91,628.0 +0.76%
Jul, 2024 $34.00 $31.95 $2.05 94,740.0 +1.58%
Jun, 2024 $32.76 $31.25 $1.50 90,762.0 +2.58%
May, 2024 $33.34 $31.11 $2.23 196,734.0 +1.19%
Apr, 2024 $31.93 $30.13 $1.80 142,589.0 -0.49%
Mar, 2024 $31.64 $30.44 $1.20 106,551.0 +2.88%
Feb, 2024 $30.93 $29.28 $1.65 128,678.0 +4.51%
Jan, 2024 $30.52 $28.56 $1.96 189,298.0 -5.30%

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.94 $29.62 $1.32 155,409.0 +2.16%
Nov, 2023 $30.46 $28.03 $2.43 157,411.0 +7.50%
Oct, 2023 $29.48 $27.60 $1.88 142,378.0 -3.27%
Sep, 2023 $30.37 $28.83 $1.54 165,331.0 -3.23%
Aug, 2023 $31.80 $29.11 $2.69 127,243.0 -6.37%
Jul, 2023 $32.04 $29.63 $2.41 197,008.0 +5.60%
Jun, 2023 $31.22 $29.07 $2.16 113,217.0 +3.98%
May, 2023 $30.04 $28.92 $1.12 492,160.0 -1.94%
Apr, 2023 $30.42 $28.96 $1.46 201,021.0 -1.30%
Mar, 2023 $30.29 $28.17 $2.12 860,543.0 +3.33%
Feb, 2023 $31.80 $29.00 $2.80 127,249.0 -7.11%
Jan, 2023 $32.30 $28.95 $3.36 155,073.0 +9.32%
exchange_traded_fund VTV
$170.34
price down icon 0.78%
exchange_traded_fund VUG
$412.50
price down icon 0.42%
exchange_traded_fund IJH
$60.12
price down icon 1.30%
exchange_traded_fund EFA
$88.27
price down icon 1.14%
exchange_traded_fund IWF
$398.38
price down icon 0.40%
exchange_traded_fund QQQ
$518.95
price down icon 0.44%
Cap:     |  Volume (24h):