State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf (EEMX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Price History

The historical daily chart and data for State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock (EEMX), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $50.81.

State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf all-time high stock price is $73.54, occurred on March 12, 2018.
The lowest State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock price recorded was $22.84 on March 18, 2020. Since then, State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf's stock price has risen over 122.51% to $50.81 now.
The 52-week high stock price for EEMX is $56.38, representing a 10.96% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for EEMX is $40.83, indicating a -19.64% decrease from the current share price, occurred on December 17, 2025.
The closing price of State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf (EEMX) stock in the beginning of 2025 was $32.26. The stock closed the year at $42.64, a gain of over 32.17% for the year.

The table below shows more information about EEMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$51.27	$50.81	$0.4606	2,309.0	-2.14%
Oct 13, 2026	$51.92	$51.61	$0.3099	2,636.0	-0.76%
Oct 12, 2026	$52.51	$52.21	$0.30	6,873.0	-0.99%
Oct 09, 2026	$52.91	$52.60	$0.31	4,165.0	+1.22%
Oct 08, 2026	$52.84	$52.16	$0.68	4,096.0	-2.21%
Oct 07, 2026	$53.58	$52.91	$0.67	5,814.0	-1.72%
Oct 06, 2026	$54.66	$54.16	$0.505	52,319.0	-0.18%
Oct 05, 2026	$54.41	$54.30	$0.1098	1,425.0	+1.63%
Oct 02, 2026	$53.63	$53.37	$0.26	5,759.0	+1.09%
Oct 01, 2026	$52.97	$52.69	$0.276	1,467.0	+0.39%
Sep 30, 2026	$53.14	$52.76	$0.38	2,083.0	-1.05%
Sep 29, 2026	$53.43	$53.02	$0.415	2,051.0	+0.21%
Sep 28, 2026	$53.26	$53.20	$0.06	1,447.0	-1.28%
Sep 25, 2026	$54.02	$53.57	$0.45	4,264.0	+1.21%
Sep 24, 2026	$53.52	$53.15	$0.375	3,124.0	-0.70%
Sep 23, 2026	$53.95	$53.63	$0.3261	2,359.0	-2.14%
Sep 22, 2026	$54.80	$54.31	$0.4917	4,158.0	+0.47%
Sep 21, 2026	$54.58	$54.08	$0.505	1,728.0	+2.56%
Sep 18, 2026	$53.20	$52.68	$0.5199	12,036.0	+0.44%
Sep 17, 2026	$53.03	$52.65	$0.3795	2,257.0	+1.98%
Sep 16, 2026	$52.48	$51.69	$0.795	1,748.0	+0.02%
Sep 15, 2026	$52.14	$51.74	$0.40	2,173.0	-0.55%

State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.66	$50.81	$3.85	86,863.0	-3.70%
Sep, 2026	$54.80	$51.69	$3.12	63,260.0	-0.38%
Aug, 2026	$53.81	$50.51	$3.30	231,385.0	+4.31%
Jul, 2026	$53.63	$48.11	$5.52	73,945.0	-6.24%
Jun, 2026	$56.38	$50.40	$5.98	137,478.0	+0.30%
May, 2026	$54.08	$49.80	$4.28	143,624.0	+8.38%
Apr, 2026	$49.93	$43.24	$6.69	109,058.0	+12.71%
Mar, 2026	$48.02	$42.52	$5.50	1,491,236.0	-9.41%
Feb, 2026	$49.41	$45.58	$3.83	220,967.0	+5.92%
Jan, 2026	$47.65	$43.50	$4.15	256,637.0	+8.01%

State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.74	$40.83	$1.91	125,198.0	+2.75%
Nov, 2025	$43.77	$40.93	$2.84	122,297.0	-4.09%
Oct, 2025	$44.20	$40.68	$3.52	279,798.0	+3.61%
Sep, 2025	$41.87	$38.66	$3.21	155,476.0	+7.50%
Aug, 2025	$39.65	$37.49	$2.16	55,787.0	+2.55%
Jul, 2025	$38.94	$37.28	$1.66	142,536.0	+1.26%
Jun, 2025	$37.57	$35.10	$2.47	162,866.0	+6.31%
May, 2025	$35.99	$33.66	$2.34	92,572.0	+4.22%
Apr, 2025	$33.82	$29.35	$4.47	226,950.0	+0.68%
Mar, 2025	$34.97	$32.97	$2.00	183,161.0	+0.82%
Feb, 2025	$35.03	$32.42	$2.61	125,575.0	+1.12%
Jan, 2025	$33.41	$31.39	$2.01	145,439.0	+2.01%

State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.74	$32.29	$2.45	107,958.0	-2.60%
Nov, 2024	$35.33	$31.88	$3.45	108,064.0	-2.60%
Oct, 2024	$36.56	$33.99	$2.57	93,642.0	-3.09%
Sep, 2024	$36.07	$32.00	$4.07	93,418.0	+6.40%
Aug, 2024	$33.67	$30.25	$3.42	91,628.0	+0.76%
Jul, 2024	$34.00	$31.95	$2.05	94,740.0	+1.58%
Jun, 2024	$32.76	$31.25	$1.50	90,762.0	+2.58%
May, 2024	$33.34	$31.11	$2.23	196,734.0	+1.19%
Apr, 2024	$31.93	$30.13	$1.80	142,589.0	-0.49%
Mar, 2024	$31.64	$30.44	$1.20	106,551.0	+2.88%
Feb, 2024	$30.93	$29.28	$1.65	128,678.0	+4.51%
Jan, 2024	$30.52	$28.56	$1.96	189,298.0	-5.30%