State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Price History
The historical daily chart and data for State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock (EEMX), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $48.22.
- State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf all-time high stock price is $73.54, occurred on March 12, 2018.
- The lowest State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock price recorded was $22.84 on March 18, 2020. Since then, State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf's stock price has risen over 52.64% to $48.22 now.
- The 52-week high stock price for EEMX is $56.38, representing a 16.93% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for EEMX is $40.83, indicating a 15.32% decrease from the current share price, occurred on December 17, 2025.
- The closing price of State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf (EEMX) stock in the beginning of 2025 was $32.26. The stock closed the year at $42.64, a gain of over 32.17% for the year.
The table below shows more information about EEMX historical price data:
State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf Stock (EEMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.