Get the Stockscreener App
16.68
0.78%
+0.1292
After Hours:
16.54
-0.1368
-0.82%
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History
The historical daily chart and data for Invesco S P Emerging Markets Momentum Etf stock (EEMO), show that the latest closing stock price as of May 17, 2024, is $16.68.
- Invesco S P Emerging Markets Momentum Etf all-time high stock price is $16.68, occurred on May 17, 2024.
- The lowest Invesco S P Emerging Markets Momentum Etf stock price recorded was $13.02 on October 27, 2023. Since then, Invesco S P Emerging Markets Momentum Etf's stock price has risen over 28.11% to $16.68 now.
- The 52-week high stock price for EEMO is $16.68, representing a 0.00% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for EEMO is $13.02, indicating a -21.94% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about EEMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $16.68 | $16.54 | $0.1368 | 512.0 | +0.78% |
| May 16, 2024 | $16.55 | $16.55 | $0.00 | 70.00 | -0.14% |
| May 15, 2024 | $16.59 | $16.57 | $0.025 | 2,568.0 | +0.83% |
| May 14, 2024 | $16.43 | $16.41 | $0.03 | 355.0 | +1.30% |
| May 13, 2024 | $16.26 | $16.22 | $0.0359 | 503.0 | +0.36% |
| May 10, 2024 | $16.17 | $16.17 | $0.0044 | 156.0 | -0.58% |
| May 09, 2024 | $16.26 | $16.17 | $0.0899 | 4,844.0 | -0.85% |
| May 08, 2024 | $16.40 | $16.30 | $0.10 | 2,301.0 | +0.74% |
| May 07, 2024 | $16.32 | $16.21 | $0.11 | 24,351.0 | -0.56% |
| May 06, 2024 | $16.44 | $16.31 | $0.13 | 1,631.0 | -1.20% |
| May 03, 2024 | $16.59 | $16.54 | $0.05 | 7,286.0 | +0.09% |
| May 02, 2024 | $16.61 | $16.30 | $0.31 | 5,618.0 | +1.94% |
| May 01, 2024 | $16.45 | $16.11 | $0.34 | 39,954.0 | +0.32% |
| Apr 30, 2024 | $16.33 | $16.19 | $0.1413 | 4,834.0 | -1.11% |
| Apr 29, 2024 | $16.37 | $16.20 | $0.165 | 8,651.0 | +0.61% |
| Apr 26, 2024 | $16.28 | $16.08 | $0.20 | 9,382.0 | +1.31% |
| Apr 25, 2024 | $16.06 | $15.99 | $0.0695 | 254.0 | +0.37% |
| Apr 24, 2024 | $16.00 | $16.00 | $0.00 | 365.0 | +0.55% |
| Apr 23, 2024 | $15.95 | $15.91 | $0.0383 | 261.0 | +0.83% |
| Apr 22, 2024 | $15.78 | $15.68 | $0.10 | 8,219.0 | +0.52% |
| Apr 19, 2024 | $15.70 | $15.65 | $0.0481 | 2,102.0 | -0.14% |
| Apr 18, 2024 | $15.72 | $15.72 | $0.00 | 7.00 | +0.32% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.68 | $16.11 | $0.5668 | 90,661.0 | +3.02% |
| Apr, 2024 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| Mar, 2024 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| Feb, 2024 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| Jan, 2024 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.40 | $0.7114 | 59,687.0 | +5.01% |
| Nov, 2023 | $14.39 | $13.13 | $1.26 | 7,517.0 | +10.53% |
| Oct, 2023 | $14.07 | $13.02 | $1.05 | 42,690.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):