Get the Stockscreener App
15.52
0.18%
-0.0285
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History
The historical daily chart and data for Invesco S P Emerging Markets Momentum Etf stock (EEMO), show that the latest closing stock price as of May 05, 2025, is $15.52.
- Invesco S P Emerging Markets Momentum Etf all-time high stock price is $17.73, occurred on July 11, 2024.
- The lowest Invesco S P Emerging Markets Momentum Etf stock price recorded was $12.85 on April 08, 2025. Since then, Invesco S P Emerging Markets Momentum Etf's stock price has risen over 20.78% to $15.52 now.
- The 52-week high stock price for EEMO is $17.73, representing a 14.24% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EEMO is $12.85, indicating a -17.20% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EEMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $15.70 | $15.64 | $0.06 | 2,198.0 | +0.60% |
| May 02, 2025 | $15.55 | $15.55 | $0.00 | 205.0 | +3.62% |
| May 01, 2025 | $15.06 | $14.93 | $0.1284 | 3,031.0 | -0.07% |
| Apr 30, 2025 | $15.07 | $14.89 | $0.1795 | 3,190.0 | +0.24% |
| Apr 29, 2025 | $14.98 | $14.92 | $0.0589 | 794.0 | +0.59% |
| Apr 28, 2025 | $14.91 | $14.85 | $0.06 | 7,298.0 | +0.47% |
| Apr 25, 2025 | $14.95 | $14.74 | $0.21 | 6,767.0 | -0.33% |
| Apr 24, 2025 | $14.89 | $14.70 | $0.19 | 586.0 | +0.88% |
| Apr 23, 2025 | $14.80 | $14.73 | $0.07 | 237.0 | +1.63% |
| Apr 22, 2025 | $14.52 | $14.37 | $0.15 | 1,772.0 | +2.29% |
| Apr 21, 2025 | $14.41 | $14.16 | $0.25 | 2,165.0 | -0.64% |
| Apr 17, 2025 | $14.35 | $14.24 | $0.11 | 4,656.0 | +0.84% |
| Apr 16, 2025 | $14.29 | $14.15 | $0.1407 | 787.0 | -2.02% |
| Apr 15, 2025 | $14.45 | $14.37 | $0.08 | 897.0 | +0.45% |
| Apr 14, 2025 | $14.47 | $14.00 | $0.47 | 7,496.0 | +0.42% |
| Apr 11, 2025 | $14.32 | $14.03 | $0.2902 | 1,551.0 | +3.70% |
| Apr 10, 2025 | $13.94 | $13.69 | $0.25 | 10,693.0 | -1.64% |
| Apr 09, 2025 | $14.17 | $13.41 | $0.7554 | 8,721.0 | +8.24% |
| Apr 08, 2025 | $13.54 | $12.85 | $0.69 | 13,231.0 | -1.22% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.70 | $14.93 | $0.7684 | 7,632.0 | +4.17% |
| Apr, 2025 | $15.07 | $12.85 | $2.22 | 119,263.0 | +0.49% |
| Mar, 2025 | $15.61 | $14.84 | $0.77 | 363,223.0 | -0.90% |
| Feb, 2025 | $16.14 | $14.96 | $1.18 | 89,239.0 | -5.88% |
| Jan, 2025 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| Nov, 2024 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| Oct, 2024 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| Sep, 2024 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| Aug, 2024 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| Jul, 2024 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| Jun, 2024 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| May, 2024 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| Apr, 2024 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| Mar, 2024 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| Feb, 2024 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| Jan, 2024 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.40 | $0.7114 | 59,687.0 | +5.01% |
| Nov, 2023 | $14.39 | $13.13 | $1.26 | 7,517.0 | +10.53% |
| Oct, 2023 | $14.07 | $13.02 | $1.05 | 42,690.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):