Get the Stockscreener App
14.69
2.00%
-0.30
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History
The historical daily chart and data for Invesco S P Emerging Markets Momentum Etf stock (EEMO), show that the latest closing stock price as of April 03, 2025, is $14.69.
- Invesco S P Emerging Markets Momentum Etf all-time high stock price is $17.73, occurred on July 11, 2024.
- The lowest Invesco S P Emerging Markets Momentum Etf stock price recorded was $13.02 on October 27, 2023. Since then, Invesco S P Emerging Markets Momentum Etf's stock price has risen over 12.85% to $14.69 now.
- The 52-week high stock price for EEMO is $17.73, representing a 20.69% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EEMO is $14.65, indicating a -0.26% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about EEMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $14.78 | $14.65 | $0.128 | 8,449.0 | -2.00% |
| Apr 02, 2025 | $14.99 | $14.91 | $0.075 | 6,912.0 | +0.06% |
| Apr 01, 2025 | $14.98 | $14.90 | $0.0807 | 1,423.0 | +0.26% |
| Mar 31, 2025 | $14.94 | $14.84 | $0.1015 | 32,079.0 | -0.65% |
| Mar 28, 2025 | $15.23 | $15.04 | $0.19 | 900.0 | -1.95% |
| Mar 27, 2025 | $15.41 | $15.31 | $0.095 | 30,734.0 | +0.45% |
| Mar 26, 2025 | $15.34 | $15.27 | $0.07 | 2,414.0 | -0.45% |
| Mar 25, 2025 | $15.47 | $15.14 | $0.325 | 243,875.0 | -1.54% |
| Mar 24, 2025 | $15.61 | $15.54 | $0.07 | 2,769.0 | +0.52% |
| Mar 21, 2025 | $15.53 | $15.50 | $0.03 | 372.0 | +0.09% |
| Mar 20, 2025 | $15.49 | $15.49 | $0.00 | 66.00 | -0.14% |
| Mar 19, 2025 | $15.51 | $15.48 | $0.0284 | 463.0 | +0.28% |
| Mar 18, 2025 | $15.46 | $15.44 | $0.021 | 333.0 | -0.10% |
| Mar 17, 2025 | $15.48 | $15.46 | $0.02 | 421.0 | +1.78% |
| Mar 14, 2025 | $15.21 | $15.20 | $0.0052 | 853.0 | +1.10% |
| Mar 13, 2025 | $15.10 | $15.04 | $0.0644 | 1,064.0 | -0.51% |
| Mar 12, 2025 | $15.14 | $15.04 | $0.0994 | 2,141.0 | +0.37% |
| Mar 11, 2025 | $15.18 | $15.01 | $0.17 | 5,052.0 | +0.44% |
| Mar 10, 2025 | $15.06 | $14.91 | $0.145 | 5,049.0 | -2.60% |
| Mar 07, 2025 | $15.44 | $15.28 | $0.16 | 537.0 | +0.28% |
| Mar 06, 2025 | $15.36 | $15.36 | $0.00 | 40.00 | -0.91% |
| Mar 05, 2025 | $15.50 | $15.41 | $0.0877 | 4,296.0 | +2.75% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.99 | $14.65 | $0.338 | 25,233.0 | -1.68% |
| Mar, 2025 | $15.61 | $14.84 | $0.77 | 363,223.0 | -0.90% |
| Feb, 2025 | $16.14 | $14.96 | $1.18 | 89,239.0 | -5.88% |
| Jan, 2025 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| Nov, 2024 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| Oct, 2024 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| Sep, 2024 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| Aug, 2024 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| Jul, 2024 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| Jun, 2024 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| May, 2024 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| Apr, 2024 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| Mar, 2024 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| Feb, 2024 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| Jan, 2024 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.40 | $0.7114 | 59,687.0 | +5.01% |
| Nov, 2023 | $14.39 | $13.13 | $1.26 | 7,517.0 | +10.53% |
| Oct, 2023 | $14.07 | $13.02 | $1.05 | 42,690.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):