Get the Stockscreener App
16.60
1.01%
0.1652
After Hours:
16.60
0.0048
+0.03%
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History
The historical daily chart and data for Invesco S P Emerging Markets Momentum Etf stock (EEMO), show that the latest closing stock price as of November 22, 2024, is $16.60.
- Invesco S P Emerging Markets Momentum Etf all-time high stock price is $17.73, occurred on July 11, 2024.
- The lowest Invesco S P Emerging Markets Momentum Etf stock price recorded was $13.02 on October 27, 2023. Since then, Invesco S P Emerging Markets Momentum Etf's stock price has risen over 27.48% to $16.60 now.
- The 52-week high stock price for EEMO is $17.73, representing a 6.84% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EEMO is $14.09, indicating a -15.10% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about EEMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $16.60 | $16.59 | $0.0052 | 684.0 | +1.01% |
| Nov 21, 2024 | $16.47 | $16.31 | $0.16 | 139,716.0 | -0.05% |
| Nov 20, 2024 | $16.44 | $16.41 | $0.0305 | 550.0 | +0.29% |
| Nov 19, 2024 | $16.43 | $16.30 | $0.13 | 2,261.0 | +0.24% |
| Nov 18, 2024 | $16.39 | $16.24 | $0.15 | 2,215.0 | +0.48% |
| Nov 15, 2024 | $16.37 | $16.27 | $0.105 | 1,210.0 | -0.75% |
| Nov 14, 2024 | $16.47 | $16.40 | $0.0738 | 4,086.0 | +0.07% |
| Nov 13, 2024 | $16.39 | $16.32 | $0.0654 | 2,648.0 | -1.02% |
| Nov 12, 2024 | $16.55 | $16.46 | $0.0946 | 6,153.0 | -1.11% |
| Nov 11, 2024 | $16.80 | $16.71 | $0.09 | 3,851.0 | -0.33% |
| Nov 08, 2024 | $16.80 | $16.74 | $0.055 | 407.0 | -1.23% |
| Nov 07, 2024 | $17.04 | $16.97 | $0.07 | 1,048.0 | +0.71% |
| Nov 06, 2024 | $16.89 | $16.77 | $0.1154 | 793.0 | +0.93% |
| Nov 05, 2024 | $16.76 | $16.72 | $0.04 | 3,496.0 | +0.48% |
| Nov 04, 2024 | $16.71 | $16.62 | $0.09 | 13,213.0 | -0.48% |
| Nov 01, 2024 | $16.76 | $16.73 | $0.03 | 1,151.0 | +0.77% |
| Oct 31, 2024 | $16.60 | $16.56 | $0.0413 | 1,335.0 | -0.92% |
| Oct 30, 2024 | $16.77 | $16.76 | $0.009 | 308.0 | -0.82% |
| Oct 29, 2024 | $16.91 | $16.89 | $0.02 | 439.0 | +0.14% |
| Oct 28, 2024 | $16.89 | $16.81 | $0.0785 | 4,838.0 | -0.18% |
| Oct 25, 2024 | $16.96 | $16.89 | $0.0685 | 1,191.0 | -0.23% |
| Oct 24, 2024 | $16.94 | $16.88 | $0.0593 | 3,551.0 | +0.24% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.04 | $16.24 | $0.80 | 184,166.0 | -0.04% |
| Oct, 2024 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| Sep, 2024 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| Aug, 2024 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| Jul, 2024 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| Jun, 2024 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| May, 2024 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| Apr, 2024 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| Mar, 2024 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| Feb, 2024 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| Jan, 2024 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.40 | $0.7114 | 59,687.0 | +5.01% |
| Nov, 2023 | $14.39 | $13.13 | $1.26 | 7,517.0 | +10.53% |
| Oct, 2023 | $14.07 | $13.02 | $1.05 | 42,690.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):