Get the Stockscreener App
18.08
1.36%
0.2431
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History
The historical daily chart and data for Invesco S P Emerging Markets Momentum Etf stock (EEMO), show that the latest closing stock price as of March 10, 2026, is $18.08.
- Invesco S P Emerging Markets Momentum Etf all-time high stock price is $19.11, occurred on February 20, 2026.
- The lowest Invesco S P Emerging Markets Momentum Etf stock price recorded was $12.85 on April 08, 2025. Since then, Invesco S P Emerging Markets Momentum Etf's stock price has risen over 40.70% to $18.08 now.
- The 52-week high stock price for EEMO is $19.11, representing a 5.69% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for EEMO is $12.85, indicating a -28.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EEMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $17.97 | $17.95 | $0.02 | 670.0 | +0.63% |
| Mar 09, 2026 | $17.84 | $17.84 | $0.00 | 88.00 | +1.64% |
| Mar 06, 2026 | $17.55 | $17.55 | $0.00 | 470.0 | +0.44% |
| Mar 05, 2026 | $17.47 | $17.47 | $0.00 | 238.0 | -1.87% |
| Mar 04, 2026 | $17.81 | $17.81 | $0.00 | 233.0 | +0.70% |
| Mar 03, 2026 | $17.74 | $17.68 | $0.0583 | 1,080.0 | -3.32% |
| Mar 02, 2026 | $18.29 | $18.22 | $0.0683 | 1,220.0 | -1.76% |
| Feb 27, 2026 | $18.63 | $18.53 | $0.0976 | 1,096.0 | -0.21% |
| Feb 26, 2026 | $18.66 | $18.62 | $0.0351 | 1,010.0 | -1.99% |
| Feb 25, 2026 | $19.06 | $18.96 | $0.10 | 6,168.0 | +0.55% |
| Feb 24, 2026 | $18.93 | $18.93 | $0.0006 | 353.0 | -0.53% |
| Feb 23, 2026 | $19.06 | $19.02 | $0.04 | 677.0 | -0.40% |
| Feb 20, 2026 | $19.11 | $19.03 | $0.0781 | 933.0 | +1.49% |
| Feb 19, 2026 | $18.89 | $18.75 | $0.1386 | 983.0 | -0.35% |
| Feb 18, 2026 | $18.99 | $18.85 | $0.1399 | 1,698.0 | +0.72% |
| Feb 17, 2026 | $18.87 | $18.59 | $0.28 | 15,738.0 | +0.31% |
| Feb 13, 2026 | $18.74 | $18.59 | $0.15 | 434.0 | +0.05% |
| Feb 12, 2026 | $18.87 | $18.64 | $0.2299 | 2,521.0 | -0.90% |
| Feb 11, 2026 | $18.86 | $18.80 | $0.065 | 1,469.0 | +0.62% |
| Feb 10, 2026 | $18.84 | $18.73 | $0.11 | 4,118.0 | -0.29% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.29 | $17.47 | $0.8155 | 3,999.0 | -3.58% |
| Feb, 2026 | $19.11 | $18.23 | $0.8775 | 41,490.0 | +1.21% |
| Jan, 2026 | $18.89 | $17.80 | $1.09 | 86,168.0 | +4.79% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.79 | $17.31 | $0.4788 | 29,690.0 | +0.18% |
| Nov, 2025 | $18.14 | $17.27 | $0.8661 | 252,839.0 | -1.98% |
| Oct, 2025 | $18.32 | $17.17 | $1.15 | 228,307.0 | +0.08% |
| Sep, 2025 | $18.41 | $17.25 | $1.16 | 58,209.0 | +3.76% |
| Aug, 2025 | $17.71 | $16.73 | $0.9787 | 18,276.0 | +2.48% |
| Jul, 2025 | $17.45 | $16.71 | $0.74 | 25,463.0 | +0.38% |
| Jun, 2025 | $17.00 | $15.81 | $1.19 | 11,975.0 | +7.40% |
| May, 2025 | $16.06 | $14.93 | $1.13 | 43,145.0 | +4.43% |
| Apr, 2025 | $15.07 | $12.85 | $2.22 | 119,263.0 | +0.49% |
| Mar, 2025 | $15.61 | $14.84 | $0.77 | 363,223.0 | -0.90% |
| Feb, 2025 | $16.14 | $14.96 | $1.18 | 89,239.0 | -5.88% |
| Jan, 2025 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| Nov, 2024 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| Oct, 2024 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| Sep, 2024 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| Aug, 2024 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| Jul, 2024 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| Jun, 2024 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| May, 2024 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| Apr, 2024 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| Mar, 2024 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| Feb, 2024 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| Jan, 2024 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):