Get the Stockscreener App
15.86
1.15%
0.18
After Hours:
15.86
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History
The historical daily chart and data for Invesco S P Emerging Markets Momentum Etf stock (EEMO), show that the latest closing stock price as of June 02, 2025, is $15.86.
- Invesco S P Emerging Markets Momentum Etf all-time high stock price is $17.73, occurred on July 11, 2024.
- The lowest Invesco S P Emerging Markets Momentum Etf stock price recorded was $12.85 on April 08, 2025. Since then, Invesco S P Emerging Markets Momentum Etf's stock price has risen over 23.42% to $15.86 now.
- The 52-week high stock price for EEMO is $17.73, representing a 11.79% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EEMO is $12.85, indicating a -18.98% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EEMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $15.86 | $15.81 | $0.05 | 1,889.0 | +1.15% |
| May 30, 2025 | $15.69 | $15.68 | $0.010 | 686.0 | -1.23% |
| May 29, 2025 | $15.89 | $15.88 | $0.0139 | 1,320.0 | +0.16% |
| May 28, 2025 | $15.85 | $15.80 | $0.05 | 6,464.0 | -1.06% |
| May 27, 2025 | $16.05 | $16.02 | $0.03 | 874.0 | -0.18% |
| May 23, 2025 | $16.06 | $15.98 | $0.08 | 2,136.0 | +0.18% |
| May 22, 2025 | $16.03 | $16.02 | $0.0102 | 242.0 | -0.10% |
| May 21, 2025 | $16.04 | $16.04 | $0.00 | 188.0 | +0.03% |
| May 20, 2025 | $16.03 | $16.03 | $0.00 | 209.0 | +0.07% |
| May 19, 2025 | $16.02 | $16.02 | $0.00 | 140.0 | +0.69% |
| May 16, 2025 | $15.94 | $15.88 | $0.06 | 21,257.0 | -0.19% |
| May 15, 2025 | $15.94 | $15.94 | $0.00 | 747.0 | -0.25% |
| May 14, 2025 | $16.04 | $15.98 | $0.06 | 328.0 | +0.42% |
| May 13, 2025 | $15.93 | $15.87 | $0.0601 | 1,035.0 | +0.74% |
| May 12, 2025 | $15.80 | $15.80 | $0.00 | 313.0 | +1.45% |
| May 09, 2025 | $15.57 | $15.57 | $0.00 | 52.00 | +0.50% |
| May 08, 2025 | $15.49 | $15.49 | $0.00 | 126.0 | +0.58% |
| May 07, 2025 | $15.40 | $15.39 | $0.0147 | 221.0 | -1.25% |
| May 06, 2025 | $15.60 | $15.60 | $0.0006 | 1,373.0 | -0.27% |
| May 05, 2025 | $15.70 | $15.64 | $0.06 | 2,198.0 | +0.60% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.86 | $15.81 | $0.05 | 3,778.0 | +1.15% |
| May, 2025 | $16.06 | $14.93 | $1.13 | 43,145.0 | +4.43% |
| Apr, 2025 | $15.07 | $12.85 | $2.22 | 119,263.0 | +0.49% |
| Mar, 2025 | $15.61 | $14.84 | $0.77 | 363,223.0 | -0.90% |
| Feb, 2025 | $16.14 | $14.96 | $1.18 | 89,239.0 | -5.88% |
| Jan, 2025 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| Nov, 2024 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| Oct, 2024 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| Sep, 2024 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| Aug, 2024 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| Jul, 2024 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| Jun, 2024 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| May, 2024 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| Apr, 2024 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| Mar, 2024 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| Feb, 2024 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| Jan, 2024 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.40 | $0.7114 | 59,687.0 | +5.01% |
| Nov, 2023 | $14.39 | $13.13 | $1.26 | 7,517.0 | +10.53% |
| Oct, 2023 | $14.07 | $13.02 | $1.05 | 42,690.0 | +0.00% |
0.16%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):