Get the Stockscreener App
115.74
2.49%
-2.95
Emera Inc Stock (EEMA) Price History
The historical daily chart and data for Emera Inc stock (EEMA), show that the latest closing stock price as of September 10, 2026, is $115.74.
- Emera Inc all-time high stock price is $119.76, occurred on September 08, 2026.
- The lowest Emera Inc stock price recorded was $106.08 on July 29, 2026. Since then, Emera Inc's stock price has risen over 9.11% to $115.74 now.
- The 52-week high stock price for EEMA is $119.76, representing a 3.47% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for EEMA is $106.08, indicating a -8.35% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EEMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $116.7 | $115.7 | $1.03 | 103,292.0 | -2.49% |
| Sep 09, 2026 | $119.4 | $118.3 | $1.12 | 64,487.0 | -0.48% |
| Sep 08, 2026 | $119.8 | $119.0 | $0.735 | 36,602.0 | -0.18% |
| Sep 04, 2026 | $119.5 | $117.7 | $1.78 | 56,158.0 | +1.82% |
| Sep 03, 2026 | $117.4 | $115.7 | $1.64 | 20,963.0 | +0.36% |
| Sep 02, 2026 | $117.1 | $116.2 | $0.95 | 55,096.0 | +0.27% |
| Sep 01, 2026 | $117.8 | $116.6 | $1.22 | 37,990.0 | -0.26% |
| Aug 31, 2026 | $117.6 | $116.5 | $1.06 | 216,493.0 | +0.09% |
| Aug 28, 2026 | $117.8 | $116.5 | $1.35 | 23,615.0 | -0.34% |
| Aug 27, 2026 | $117.3 | $116.5 | $0.7399 | 29,175.0 | +0.54% |
| Aug 26, 2026 | $116.9 | $116.3 | $0.58 | 35,143.0 | +0.40% |
| Aug 25, 2026 | $116.4 | $115.5 | $0.91 | 44,156.0 | +1.39% |
| Aug 24, 2026 | $115.0 | $113.9 | $1.10 | 177,829.0 | -1.27% |
| Aug 21, 2026 | $116.7 | $115.9 | $0.87 | 33,952.0 | +0.21% |
| Aug 20, 2026 | $115.8 | $114.9 | $0.9475 | 225,324.0 | +0.42% |
| Aug 19, 2026 | $115.5 | $114.7 | $0.80 | 9,074.0 | +1.00% |
| Aug 18, 2026 | $115.5 | $114.0 | $1.47 | 11,825.0 | -2.51% |
| Aug 17, 2026 | $118.0 | $116.9 | $1.06 | 20,884.0 | +0.90% |
| Aug 14, 2026 | $116.6 | $115.7 | $0.96 | 7,387.0 | -0.09% |
| Aug 13, 2026 | $116.8 | $115.7 | $1.11 | 30,582.0 | +0.29% |
| Aug 12, 2026 | $116.3 | $115.8 | $0.5299 | 13,828.0 | +1.09% |
Emera Inc Stock (EEMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emera Inc Stock (EEMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $119.8 | $115.7 | $4.05 | 477,880.0 | -1.00% |
| Aug, 2026 | $118.0 | $111.0 | $6.98 | 1,055,084.0 | +5.08% |
| Jul, 2026 | $113.4 | $106.1 | $7.37 | 1,941,872.0 | +0.00% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):