Ishares Msci Emerging Markets Asia Etf (EEMA)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Price History

The historical daily chart and data for Ishares Msci Emerging Markets Asia Etf stock (EEMA), show that the latest closing stock price as of February 12, 2026, is $104.06.

Ishares Msci Emerging Markets Asia Etf all-time high stock price is $105.00, occurred on February 11, 2026.
The lowest Ishares Msci Emerging Markets Asia Etf stock price recorded was $43.75 on January 20, 2016. Since then, Ishares Msci Emerging Markets Asia Etf's stock price has risen over 137.85% to $104.06 now.
The 52-week high stock price for EEMA is $105.00, representing a 0.90% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for EEMA is $63.50, indicating a -38.98% decrease from the current share price, occurred on April 09, 2025.
The closing price of Ishares Msci Emerging Markets Asia Etf (EEMA) stock in the beginning of 2025 was $82.17. The stock closed the year at $63.13, a loss of over -23.17% for the year.

The table below shows more information about EEMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$105.2	$103.2	$1.98	65,364.0	-0.82%
Feb 11, 2026	$105.0	$103.6	$1.42	103,531.0	+1.66%
Feb 10, 2026	$103.6	$102.7	$0.815	114,540.0	+0.33%
Feb 09, 2026	$103.1	$102.0	$1.08	114,129.0	+0.70%
Feb 06, 2026	$102.1	$100.7	$1.41	97,327.0	+2.81%
Feb 05, 2026	$100.2	$98.96	$1.24	68,395.0	-0.24%
Feb 04, 2026	$101.6	$99.01	$2.55	72,461.0	-1.42%
Feb 03, 2026	$101.6	$99.90	$1.68	60,694.0	+0.18%
Feb 02, 2026	$101.1	$99.56	$1.58	49,914.0	+0.24%
Jan 30, 2026	$102.0	$100.1	$1.89	65,723.0	-1.82%
Jan 29, 2026	$103.0	$100.8	$2.21	92,924.0	-0.47%
Jan 28, 2026	$103.2	$102.4	$0.84	162,608.0	+0.57%
Jan 27, 2026	$102.4	$101.6	$0.7904	83,613.0	+1.88%
Jan 26, 2026	$100.7	$100.1	$0.6699	94,821.0	+0.22%
Jan 23, 2026	$100.5	$99.30	$1.25	143,467.0	+0.28%
Jan 22, 2026	$100.3	$99.59	$0.705	245,985.0	+0.59%
Jan 21, 2026	$99.94	$98.68	$1.26	102,187.0	+1.51%
Jan 20, 2026	$98.69	$97.73	$0.96	68,337.0	-1.11%
Jan 16, 2026	$99.41	$98.53	$0.88	41,196.0	-0.55%
Jan 15, 2026	$99.96	$99.14	$0.815	40,323.0	+0.80%
Jan 14, 2026	$98.92	$98.31	$0.61	32,424.0	+0.30%
Jan 13, 2026	$99.12	$98.21	$0.91	57,175.0	-0.89%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Emerging Markets Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Emerging Markets Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$105.2	$98.96	$6.25	746,355.0	+3.43%
Jan, 2026	$103.2	$95.75	$7.47	1,652,075.0	+7.00%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.46	$89.63	$4.83	1,379,847.0	+1.20%
Nov, 2025	$96.75	$89.75	$7.00	1,849,017.0	-2.95%
Oct, 2025	$97.55	$89.13	$8.42	942,041.0	+4.54%
Sep, 2025	$92.72	$84.87	$7.85	1,136,331.0	+7.30%
Aug, 2025	$87.01	$82.42	$4.59	1,712,439.0	+1.97%
Jul, 2025	$86.08	$81.96	$4.12	896,611.0	+1.59%
Jun, 2025	$83.12	$76.99	$6.13	11,928,646.0	+7.49%
May, 2025	$78.90	$73.56	$5.34	419,352.0	+4.46%
Apr, 2025	$74.53	$63.50	$11.03	1,019,321.0	-0.74%
Mar, 2025	$77.28	$72.21	$5.07	841,176.0	+1.22%
Feb, 2025	$77.57	$71.14	$6.43	2,141,411.0	+1.09%
Jan, 2025	$73.50	$69.19	$4.31	724,829.0	+1.03%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.25	$71.70	$5.55	965,110.0	-2.56%
Nov, 2024	$78.59	$73.00	$5.59	815,262.0	-2.56%
Oct, 2024	$82.13	$75.27	$6.86	2,068,361.0	-3.34%
Sep, 2024	$80.18	$70.14	$10.04	515,542.0	+6.54%
Aug, 2024	$74.06	$66.52	$7.54	1,409,027.0	+0.52%
Jul, 2024	$76.00	$70.61	$5.39	562,171.0	+0.94%
Jun, 2024	$73.52	$69.81	$3.71	1,154,590.0	+2.93%
May, 2024	$73.64	$68.30	$5.34	407,369.0	+2.82%
Apr, 2024	$69.52	$65.67	$3.85	1,000,956.0	+0.56%
Mar, 2024	$69.00	$66.03	$2.97	739,039.0	+3.45%
Feb, 2024	$67.09	$62.82	$4.27	723,814.0	+5.14%
Jan, 2024	$65.30	$61.02	$4.28	1,109,373.0	-5.28%

VTV

$205.88

0.49%

VUG

$462.95

1.32%

IJH

$70.86

1.02%

EFA

$104.38

0.53%

IWF

$451.63

1.38%

QQQ

$604.65

1.46%