Get the Stockscreener App
1.20
0.19%
0.0023
Educational Development Corp Stock (EDUC) Price History
The historical daily chart and data for Educational Development Corp stock (EDUC), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $1.20.
- Educational Development Corp all-time high stock price is $20.00, occurred on October 07, 2020.
- The lowest Educational Development Corp stock price recorded was $0.80 on November 17, 2023. Since then, Educational Development Corp's stock price has risen over 50.00% to $1.20 now.
- The 52-week high stock price for EDUC is $2.49, representing a 107.50% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for EDUC is $0.9231, indicating a -23.07% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Educational Development Corp (EDUC) stock in the beginning of 2024 was $9.26. The stock closed the year at $3.1601, a loss of over -65.87% for the year.
The table below shows more information about EDUC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.30 | $1.19 | $0.1099 | 22,909.0 | +0.19% |
| Apr 24, 2025 | $1.33 | $1.19 | $0.14 | 2,827.0 | -0.19% |
| Apr 23, 2025 | $1.34 | $1.19 | $0.15 | 10,370.0 | +0.00% |
| Apr 22, 2025 | $1.26 | $1.20 | $0.0616 | 2,732.0 | +0.32% |
| Apr 21, 2025 | $1.33 | $1.17 | $0.16 | 4,049.0 | -9.97% |
| Apr 17, 2025 | $1.33 | $1.14 | $0.1937 | 3,969.0 | +14.54% |
| Apr 16, 2025 | $1.21 | $1.16 | $0.0499 | 4,617.0 | -0.85% |
| Apr 15, 2025 | $1.18 | $1.16 | $0.02 | 2,436.0 | -5.65% |
| Apr 14, 2025 | $1.26 | $1.17 | $0.091 | 6,092.0 | +5.18% |
| Apr 11, 2025 | $1.25 | $1.16 | $0.09 | 5,556.0 | -0.93% |
| Apr 10, 2025 | $1.27 | $1.16 | $0.11 | 3,612.0 | +9.10% |
| Apr 09, 2025 | $1.17 | $0.9231 | $0.2488 | 24,077.0 | -5.88% |
| Apr 08, 2025 | $1.24 | $1.15 | $0.0886 | 2,716.0 | -5.78% |
| Apr 07, 2025 | $1.33 | $1.22 | $0.11 | 22,659.0 | -2.38% |
| Apr 04, 2025 | $1.33 | $1.26 | $0.0724 | 8,209.0 | -3.08% |
| Apr 03, 2025 | $1.35 | $1.26 | $0.0891 | 2,158.0 | +2.36% |
| Apr 02, 2025 | $1.35 | $1.27 | $0.08 | 1,605.0 | -3.05% |
| Apr 01, 2025 | $1.40 | $1.28 | $0.12 | 4,686.0 | -4.38% |
| Mar 31, 2025 | $1.50 | $1.37 | $0.1299 | 6,043.0 | -0.72% |
| Mar 28, 2025 | $1.48 | $1.37 | $0.1061 | 4,226.0 | +0.36% |
| Mar 27, 2025 | $1.45 | $1.24 | $0.21 | 15,998.0 | +7.42% |
Educational Development Corp Stock (EDUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Educational Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Educational Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Educational Development Corp Stock (EDUC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.40 | $0.9231 | $0.4769 | 158,188.0 | -12.41% |
| Mar, 2025 | $1.50 | $1.21 | $0.2899 | 124,408.0 | -5.52% |
| Feb, 2025 | $1.69 | $1.41 | $0.2799 | 238,168.0 | -11.04% |
| Jan, 2025 | $1.93 | $1.56 | $0.3699 | 161,684.0 | -1.21% |
Educational Development Corp Stock (EDUC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.97 | $1.51 | $0.4599 | 365,224.0 | -9.91% |
| Nov, 2024 | $2.11 | $1.78 | $0.33 | 181,155.0 | -10.22% |
| Oct, 2024 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| Sep, 2024 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| Aug, 2024 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| Jul, 2024 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| Jun, 2024 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| May, 2024 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| Apr, 2024 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| Mar, 2024 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| Feb, 2024 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| Jan, 2024 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
Educational Development Corp Stock (EDUC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.24 | $0.80 | $0.44 | 410,110.0 | +36.45% |
| Nov, 2023 | $1.16 | $0.80 | $0.36 | 825,791.0 | -9.56% |
| Oct, 2023 | $1.42 | $0.9005 | $0.5195 | 518,631.0 | -11.32% |
| Sep, 2023 | $1.59 | $1.01 | $0.579 | 233,609.0 | -30.26% |
| Aug, 2023 | $1.77 | $1.25 | $0.52 | 424,026.0 | -14.61% |
| Jul, 2023 | $2.20 | $1.16 | $1.04 | 917,296.0 | +49.58% |
| Jun, 2023 | $1.29 | $1.11 | $0.18 | 279,958.0 | -2.46% |
| May, 2023 | $2.20 | $0.9975 | $1.20 | 401,179.0 | -42.18% |
| Apr, 2023 | $2.99 | $1.91 | $1.08 | 341,516.0 | -28.23% |
| Mar, 2023 | $3.77 | $2.81 | $0.96 | 128,635.0 | -20.11% |
| Feb, 2023 | $4.00 | $3.23 | $0.77 | 200,803.0 | +10.84% |
| Jan, 2023 | $3.93 | $3.07 | $0.8613 | 297,693.0 | +5.06% |
7.02%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):