loading

Educational Development Corp Stock (EDUC) Price History

The historical daily chart and data for Educational Development Corp stock (EDUC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $1.82.
  • Educational Development Corp all-time high stock price is $20.00, occurred on October 07, 2020.
  • The lowest Educational Development Corp stock price recorded was $0.80 on November 17, 2023. Since then, Educational Development Corp's stock price has risen over 127.50% to $1.82 now.
  • The 52-week high stock price for EDUC is $2.95, representing a 62.09% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for EDUC is $0.80, indicating a -56.04% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Educational Development Corp (EDUC) stock in the beginning of 2023 was $9.26. The stock closed the year at $3.1601, a loss of over -65.87% for the year.
The table below shows more information about EDUC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.00 $1.78 $0.22 2,637.0 +1.89%
Nov 20, 2024 $1.89 $1.81 $0.08 7,113.0 -2.37%
Nov 19, 2024 $1.95 $1.88 $0.069 4,494.0 +0.00%
Nov 18, 2024 $1.95 $1.88 $0.07 2,659.0 -2.06%
Nov 15, 2024 $1.95 $1.88 $0.07 5,161.0 -0.26%
Nov 14, 2024 $1.95 $1.89 $0.055 1,810.0 +0.32%
Nov 13, 2024 $1.95 $1.91 $0.04 1,316.0 +1.50%
Nov 12, 2024 $2.02 $1.91 $0.1127 2,456.0 -1.03%
Nov 11, 2024 $2.11 $1.87 $0.24 37,160.0 -4.69%
Nov 08, 2024 $2.06 $2.00 $0.055 6,118.0 +0.17%
Nov 07, 2024 $2.10 $2.01 $0.0909 4,746.0 -2.07%
Nov 06, 2024 $2.11 $2.03 $0.0772 876.0 +1.69%
Nov 05, 2024 $2.07 $1.98 $0.09 7,111.0 -1.93%
Nov 04, 2024 $2.10 $2.05 $0.05 4,521.0 +0.73%
Nov 01, 2024 $2.10 $2.00 $0.10 10,068.0 +0.74%
Oct 31, 2024 $2.12 $2.02 $0.10 17,721.0 -0.97%
Oct 30, 2024 $2.06 $2.02 $0.04 4,667.0 +1.98%
Oct 29, 2024 $2.05 $2.02 $0.03 2,722.0 +0.00%
Oct 28, 2024 $2.03 $2.02 $0.010 2,377.0 -3.81%
Oct 25, 2024 $2.10 $2.01 $0.09 1,994.0 +3.96%
Oct 24, 2024 $2.10 $2.02 $0.08 11,474.0 +0.00%
Oct 23, 2024 $2.06 $2.02 $0.038 2,444.0 -0.98%
Oct 22, 2024 $2.10 $2.02 $0.085 16,177.0 +0.99%

Educational Development Corp Stock (EDUC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Educational Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Educational Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Educational Development Corp Stock (EDUC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.11 $1.78 $0.33 98,246.0 -7.35%
Oct, 2024 $2.31 $2.01 $0.305 145,480.0 -12.82%
Sep, 2024 $2.49 $1.82 $0.67 2,915,905.0 +15.27%
Aug, 2024 $2.48 $1.89 $0.59 180,652.0 -1.93%
Jul, 2024 $2.35 $1.73 $0.622 215,233.0 +11.68%
Jun, 2024 $2.18 $1.47 $0.7099 187,069.0 -0.88%
May, 2024 $2.39 $1.77 $0.62 263,049.0 -13.43%
Apr, 2024 $2.95 $1.81 $1.14 628,276.0 +4.35%
Mar, 2024 $2.25 $1.46 $0.79 928,820.0 +12.50%
Feb, 2024 $2.05 $1.50 $0.5499 337,151.0 +15.00%
Jan, 2024 $2.04 $1.11 $0.9345 863,020.0 +37.93%

Educational Development Corp Stock (EDUC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.24 $0.80 $0.44 410,110.0 +36.45%
Nov, 2023 $1.16 $0.80 $0.36 825,791.0 -9.56%
Oct, 2023 $1.42 $0.9005 $0.5195 518,631.0 -11.32%
Sep, 2023 $1.59 $1.01 $0.579 233,609.0 -30.26%
Aug, 2023 $1.77 $1.25 $0.52 424,026.0 -14.61%
Jul, 2023 $2.20 $1.16 $1.04 917,296.0 +49.58%
Jun, 2023 $1.29 $1.11 $0.18 279,958.0 -2.46%
May, 2023 $2.20 $0.9975 $1.20 401,179.0 -42.18%
Apr, 2023 $2.99 $1.91 $1.08 341,516.0 -28.23%
Mar, 2023 $3.77 $2.81 $0.96 128,635.0 -20.11%
Feb, 2023 $4.00 $3.23 $0.77 200,803.0 +10.84%
Jan, 2023 $3.93 $3.07 $0.8613 297,693.0 +5.06%

Educational Development Corp Stock (EDUC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.91 $2.92 $0.99 348,832.0 +6.04%
Nov, 2022 $3.09 $2.23 $0.86 333,235.0 +19.20%
Oct, 2022 $2.70 $2.00 $0.6999 239,098.0 +3.73%
Sep, 2022 $3.30 $2.39 $0.9101 302,097.0 -23.97%
Aug, 2022 $3.75 $3.07 $0.68 345,721.0 -6.35%
Jul, 2022 $4.37 $3.33 $1.04 289,189.0 -19.50%
Jun, 2022 $5.00 $3.94 $1.06 320,431.0 -6.76%
May, 2022 $6.63 $4.38 $2.25 351,158.0 -31.15%
Apr, 2022 $8.36 $6.50 $1.86 210,371.0 -15.48%
Mar, 2022 $8.99 $7.57 $1.42 133,801.0 -1.65%
Feb, 2022 $8.20 $6.96 $1.24 230,191.0 +11.46%
Jan, 2022 $9.87 $7.05 $2.82 511,134.0 -21.88%
$5.43
price down icon 13.75%
publishing LEE
$16.40
price up icon 0.68%
publishing CUB
$10.03
price up icon 0.11%
$24.97
price up icon 0.36%
publishing GCI
$5.195
price up icon 3.90%
Cap:     |  Volume (24h):