Get the Stockscreener App
2.16
0.69%
-0.015
Educational Development Corp. Stock (EDUC) Price History
The historical daily chart and data for Educational Development Corp. stock (EDUC), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $2.16.
- Educational Development Corp. all-time high stock price is $20.00, occurred on October 07, 2020.
- The lowest Educational Development Corp. stock price recorded was $0.80 on November 17, 2023. Since then, Educational Development Corp.'s stock price has risen over 170.00% to $2.16 now.
- The 52-week high stock price for EDUC is $2.95, representing a 36.57% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for EDUC is $0.80, indicating a -62.96% decrease from the current share price, occurred on November 17, 2023.
- The closing price of Educational Development Corp. (EDUC) stock in the beginning of 2023 was $9.26. The stock closed the year at $3.1601, a loss of over -65.87% for the year.
The table below shows more information about EDUC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $2.21 | $2.16 | $0.0463 | 6,229.0 | -0.69% |
| Apr 29, 2024 | $2.26 | $2.12 | $0.141 | 4,117.0 | -0.23% |
| Apr 26, 2024 | $2.30 | $2.13 | $0.165 | 9,633.0 | +3.32% |
| Apr 25, 2024 | $2.27 | $2.10 | $0.17 | 7,372.0 | +2.43% |
| Apr 24, 2024 | $2.25 | $2.03 | $0.2193 | 2,458.0 | -3.74% |
| Apr 23, 2024 | $2.20 | $2.09 | $0.11 | 2,480.0 | +2.17% |
| Apr 22, 2024 | $2.12 | $1.98 | $0.14 | 5,250.0 | +5.79% |
| Apr 19, 2024 | $2.05 | $1.81 | $0.24 | 27,586.0 | +3.13% |
| Apr 18, 2024 | $2.15 | $1.92 | $0.23 | 38,546.0 | -14.67% |
| Apr 17, 2024 | $2.37 | $2.07 | $0.30 | 37,635.0 | -7.78% |
| Apr 16, 2024 | $2.52 | $2.32 | $0.1999 | 14,017.0 | -2.40% |
| Apr 15, 2024 | $2.81 | $2.35 | $0.4599 | 73,055.0 | -4.58% |
| Apr 12, 2024 | $2.79 | $2.55 | $0.24 | 14,292.0 | -2.60% |
| Apr 11, 2024 | $2.78 | $2.65 | $0.13 | 8,668.0 | +4.67% |
| Apr 10, 2024 | $2.68 | $2.57 | $0.11 | 4,201.0 | -4.46% |
| Apr 09, 2024 | $2.81 | $2.67 | $0.139 | 9,598.0 | -5.28% |
| Apr 08, 2024 | $2.87 | $2.65 | $0.2246 | 23,612.0 | +8.40% |
| Apr 05, 2024 | $2.78 | $2.52 | $0.2649 | 62,709.0 | +4.38% |
| Apr 04, 2024 | $2.92 | $2.51 | $0.4144 | 71,750.0 | -10.68% |
| Apr 03, 2024 | $2.95 | $2.21 | $0.74 | 172,753.0 | +27.15% |
| Apr 02, 2024 | $2.29 | $2.10 | $0.1862 | 14,404.0 | -0.90% |
Educational Development Corp. Stock (EDUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Educational Development Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Educational Development Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Educational Development Corp. Stock (EDUC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.95 | $1.81 | $1.14 | 634,505.0 | +4.35% |
| Mar, 2024 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| Feb, 2024 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| Jan, 2024 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
Educational Development Corp. Stock (EDUC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.24 | $0.80 | $0.44 | 410,110.0 | +36.45% |
| Nov, 2023 | $1.16 | $0.80 | $0.36 | 825,791.0 | -9.56% |
| Oct, 2023 | $1.42 | $0.9005 | $0.5195 | 518,631.0 | -11.32% |
| Sep, 2023 | $1.59 | $1.01 | $0.579 | 233,609.0 | -30.26% |
| Aug, 2023 | $1.77 | $1.25 | $0.52 | 424,026.0 | -14.61% |
| Jul, 2023 | $2.20 | $1.16 | $1.04 | 917,296.0 | +49.58% |
| Jun, 2023 | $1.29 | $1.11 | $0.18 | 279,958.0 | -2.46% |
| May, 2023 | $2.20 | $0.9975 | $1.20 | 401,179.0 | -42.18% |
| Apr, 2023 | $2.99 | $1.91 | $1.08 | 341,516.0 | -28.23% |
| Mar, 2023 | $3.77 | $2.81 | $0.96 | 128,635.0 | -20.11% |
| Feb, 2023 | $4.00 | $3.23 | $0.77 | 200,803.0 | +10.84% |
| Jan, 2023 | $3.93 | $3.07 | $0.8613 | 297,693.0 | +5.06% |
Educational Development Corp. Stock (EDUC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.91 | $2.92 | $0.99 | 348,832.0 | +6.04% |
| Nov, 2022 | $3.09 | $2.23 | $0.86 | 333,235.0 | +19.20% |
| Oct, 2022 | $2.70 | $2.00 | $0.6999 | 239,098.0 | +3.73% |
| Sep, 2022 | $3.30 | $2.39 | $0.9101 | 302,097.0 | -23.97% |
| Aug, 2022 | $3.75 | $3.07 | $0.68 | 345,721.0 | -6.35% |
| Jul, 2022 | $4.37 | $3.33 | $1.04 | 289,189.0 | -19.50% |
| Jun, 2022 | $5.00 | $3.94 | $1.06 | 320,431.0 | -6.76% |
| May, 2022 | $6.63 | $4.38 | $2.25 | 351,158.0 | -31.15% |
| Apr, 2022 | $8.36 | $6.50 | $1.86 | 210,371.0 | -15.48% |
| Mar, 2022 | $8.99 | $7.57 | $1.42 | 133,801.0 | -1.65% |
| Feb, 2022 | $8.20 | $6.96 | $1.24 | 230,191.0 | +11.46% |
| Jan, 2022 | $9.87 | $7.05 | $2.82 | 511,134.0 | -21.88% |
1.68%
3.61%
Cap:
|
Volume (24h):