First Trust Dow 30 Equal Weight Etf (EDOW)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Price History

The historical daily chart and data for First Trust Dow 30 Equal Weight Etf stock (EDOW), show that the latest closing stock price as of April 14, 2026, is $41.83.

First Trust Dow 30 Equal Weight Etf all-time high stock price is $43.75, occurred on February 10, 2026.
The lowest First Trust Dow 30 Equal Weight Etf stock price recorded was $17.24 on March 23, 2020. Since then, First Trust Dow 30 Equal Weight Etf's stock price has risen over 142.59% to $41.83 now.
The 52-week high stock price for EDOW is $43.75, representing a 4.58% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for EDOW is $32.78, indicating a -21.63% decrease from the current share price, occurred on April 21, 2025.
The closing price of First Trust Dow 30 Equal Weight Etf (EDOW) stock in the beginning of 2025 was $32.02. The stock closed the year at $28.83, a loss of over -9.96% for the year.

The table below shows more information about EDOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$41.89	$41.54	$0.35	15,053.0	+0.61%
Apr 13, 2026	$41.58	$41.08	$0.5008	9,625.0	+0.66%
Apr 10, 2026	$41.70	$41.27	$0.43	18,904.0	-0.85%
Apr 09, 2026	$41.74	$41.26	$0.48	17,544.0	+0.65%
Apr 08, 2026	$41.44	$41.17	$0.27	17,155.0	+2.30%
Apr 07, 2026	$40.60	$40.26	$0.34	15,193.0	-0.36%
Apr 06, 2026	$40.66	$40.47	$0.19	18,256.0	+0.23%
Apr 02, 2026	$40.53	$40.11	$0.4211	15,189.0	+0.02%
Apr 01, 2026	$40.71	$40.44	$0.27	41,849.0	-0.15%
Mar 31, 2026	$40.57	$40.11	$0.4607	263,119.0	+1.76%
Mar 30, 2026	$40.13	$39.69	$0.44	22,061.0	+0.35%
Mar 27, 2026	$40.23	$39.71	$0.52	30,989.0	-1.46%
Mar 26, 2026	$40.79	$40.32	$0.47	11,825.0	-1.24%
Mar 25, 2026	$40.96	$40.74	$0.2212	20,773.0	+0.76%
Mar 24, 2026	$40.81	$40.40	$0.415	15,787.0	-0.44%
Mar 23, 2026	$40.98	$40.60	$0.3834	17,590.0	+1.27%
Mar 20, 2026	$40.55	$40.12	$0.42	12,242.0	-1.09%
Mar 19, 2026	$40.73	$40.43	$0.305	27,557.0	-0.49%
Mar 18, 2026	$41.38	$40.83	$0.55	7,151.0	-1.69%
Mar 17, 2026	$41.78	$41.52	$0.26	25,903.0	-0.07%

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow 30 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow 30 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.89	$40.11	$1.78	183,819.0	+3.12%
Mar, 2026	$43.06	$39.69	$3.37	931,731.0	-5.74%
Feb, 2026	$43.75	$42.13	$1.62	506,427.0	+1.70%
Jan, 2026	$42.47	$41.15	$1.32	1,605,191.0	+2.47%

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.81	$40.97	$0.8399	319,098.0	+0.88%
Nov, 2025	$41.51	$39.72	$1.79	248,901.0	+0.99%
Oct, 2025	$41.12	$39.13	$1.99	267,013.0	+2.23%
Sep, 2025	$40.11	$39.24	$0.865	201,313.0	+0.72%
Aug, 2025	$39.89	$37.83	$2.06	207,061.0	+3.54%
Jul, 2025	$39.21	$38.28	$0.9252	472,691.0	-0.08%
Jun, 2025	$38.34	$36.75	$1.59	376,071.0	+3.76%
May, 2025	$37.31	$35.16	$2.14	616,883.0	+5.01%
Apr, 2025	$36.41	$31.52	$4.89	2,216,603.0	-2.88%
Mar, 2025	$38.17	$35.43	$2.74	1,182,105.0	-4.56%
Feb, 2025	$38.24	$37.22	$1.02	480,818.0	+0.51%
Jan, 2025	$38.19	$35.70	$2.49	690,887.0	+4.11%

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.10	$36.02	$2.08	473,278.0	-4.28%
Nov, 2024	$38.07	$35.20	$2.87	254,893.0	+7.73%
Oct, 2024	$36.63	$35.19	$1.44	650,593.0	-1.91%
Sep, 2024	$36.29	$34.05	$2.24	290,851.0	+1.90%
Aug, 2024	$35.31	$32.66	$2.65	918,670.0	+1.64%
Jul, 2024	$35.20	$33.46	$1.74	667,706.0	+3.76%
Jun, 2024	$34.28	$33.22	$1.06	324,646.0	-0.33%
May, 2024	$34.50	$32.70	$1.80	433,115.0	+2.43%
Apr, 2024	$34.32	$32.56	$1.76	944,467.0	-4.80%
Mar, 2024	$34.46	$33.42	$1.04	1,335,801.0	+2.06%
Feb, 2024	$33.86	$32.81	$1.05	630,096.0	+2.56%
Jan, 2024	$33.29	$31.98	$1.31	1,300,456.0	+0.92%