Everbright Digital Holding Ltd (EDHL)

Overview News Price History Discussions Forecast

Everbright Digital Holding Ltd Stock (EDHL) Price History

The historical daily chart and data for Everbright Digital Holding Ltd stock (EDHL), show that the latest closing stock price as of June 12, 2026, is $8.64.

Everbright Digital Holding Ltd all-time high stock price is $110.08, occurred on July 07, 2025.
The lowest Everbright Digital Holding Ltd stock price recorded was $0.15 on February 05, 2026. Since then, Everbright Digital Holding Ltd's stock price has risen over 5,660% to $8.64 now.
The 52-week high stock price for EDHL is $110.08, representing a 1,174% increase from the current share price, occurred on July 07, 2025.
The 52-week low stock price for EDHL is $2.00, indicating a -76.85% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about EDHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$11.13	$7.22	$3.91	11,309,546.0	+44.48%
Jun 11, 2026	$17.49	$5.85	$11.64	61,835,554.0	+70.86%
Jun 10, 2026	$3.66	$3.24	$0.42	1,968,337.0	+12.90%
Jun 09, 2026	$3.69	$3.10	$0.59	56,086.0	-16.22%
Jun 08, 2026	$4.20	$3.47	$0.73	132,915.0	-12.11%
Jun 05, 2026	$4.92	$3.77	$1.15	767,162.0	+0.48%
Jun 04, 2026	$7.18	$3.33	$3.85	60,800,291.0	+60.47%
Jun 03, 2026	$2.64	$2.60	$0.04	15,356.0	-4.36%
Jun 02, 2026	$2.80	$2.50	$0.2999	17,864.0	-1.09%
Jun 01, 2026	$2.96	$2.74	$0.22	6,805.0	-6.12%
May 29, 2026	$3.20	$2.76	$0.439	80,169.0	-5.16%
May 28, 2026	$3.35	$2.82	$0.5301	61,776.0	+7.64%
May 27, 2026	$2.99	$2.54	$0.45	16,924.0	+12.06%
May 26, 2026	$2.90	$2.32	$0.58	52,356.0	-15.18%
May 22, 2026	$3.35	$2.82	$0.53	337,637.0	+3.77%
May 21, 2026	$3.48	$2.30	$1.18	6,464,896.0	+33.94%
May 20, 2026	$2.27	$2.18	$0.09	2,058.0	-1.36%
May 19, 2026	$2.21	$2.18	$0.03	1,682.0	+1.52%
May 18, 2026	$2.35	$2.11	$0.24	7,569.0	-3.67%

Everbright Digital Holding Ltd Stock (EDHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everbright Digital Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everbright Digital Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everbright Digital Holding Ltd Stock (EDHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$17.49	$2.50	$14.99	148,219,462.0	+193.88%
May, 2026	$3.48	$2.00	$1.48	7,421,319.0	+19.51%
Apr, 2026	$3.69	$2.33	$1.36	431,714.0	-23.72%
Mar, 2026	$4.46	$2.19	$2.27	7,156,208.0	+24.04%
Feb, 2026	$3.98	$2.22	$1.76	2,974,641.4	-28.48%
Jan, 2026	$8.39	$2.58	$5.81	644,269.3	-39.43%

Everbright Digital Holding Ltd Stock (EDHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.65	$5.60	$10.05	644,697.3	-55.16%
Nov, 2025	$18.08	$11.68	$6.40	800,524.9	-5.47%
Oct, 2025	$21.60	$6.56	$15.04	7,501,066.0	+33.50%
Sep, 2025	$25.60	$5.76	$19.84	10,978,878.0	+51.92%
Aug, 2025	$10.38	$6.13	$4.26	689,363.2	-28.95%
Jul, 2025	$110.1	$9.60	$100.5	4,299,346.5	-89.48%
Jun, 2025	$106.6	$66.56	$40.00	973,602.1	+36.45%
May, 2025	$72.00	$60.00	$12.00	68,458.8	+11.70%
Apr, 2025	$69.83	$56.08	$13.75	173,484.5	+0.00%