Get the Stockscreener App
6.27
3.12%
0.19
After Hours:
6.35
0.08
+1.28%
Everbright Digital Holding Ltd Stock (EDHL) Price History
The historical daily chart and data for Everbright Digital Holding Ltd stock (EDHL), show that the latest closing stock price as of July 08, 2025, is $6.27.
- Everbright Digital Holding Ltd all-time high stock price is $5.30, occurred on June 11, 2025.
- The lowest Everbright Digital Holding Ltd stock price recorded was $3.505 on April 28, 2025. Since then, Everbright Digital Holding Ltd's stock price has risen over 78.89% to $6.27 now.
- The 52-week high stock price for EDHL is $5.30, representing a -15.47% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for EDHL is $3.505, indicating a -44.10% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about EDHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $6.78 | $6.10 | $0.68 | 9,183,322.0 | +3.12% |
| Jul 07, 2025 | $6.88 | $5.96 | $0.92 | 5,486,466.0 | -0.98% |
| Jul 03, 2025 | $6.34 | $5.85 | $0.49 | 3,916,613.0 | +1.82% |
| Jul 02, 2025 | $6.31 | $5.81 | $0.50 | 2,143,806.0 | -1.79% |
| Jul 01, 2025 | $6.54 | $5.83 | $0.709 | 940,811.0 | +2.50% |
| Jun 30, 2025 | $6.66 | $5.82 | $0.842 | 670,569.0 | -0.66% |
| Jun 27, 2025 | $6.64 | $6.00 | $0.64 | 3,054,945.0 | +2.90% |
| Jun 26, 2025 | $5.93 | $5.20 | $0.73 | 1,256,130.0 | +1.21% |
| Jun 25, 2025 | $6.07 | $4.75 | $1.32 | 2,107,890.0 | -4.14% |
| Jun 24, 2025 | $6.08 | $5.70 | $0.38 | 1,065,135.0 | +2.72% |
| Jun 23, 2025 | $6.35 | $5.80 | $0.55 | 1,979,731.0 | -5.47% |
| Jun 20, 2025 | $6.25 | $5.75 | $0.50 | 429,903.0 | +5.25% |
| Jun 18, 2025 | $6.06 | $5.10 | $0.9598 | 1,838,727.0 | +14.09% |
| Jun 17, 2025 | $5.25 | $4.70 | $0.5495 | 669,304.0 | +2.98% |
| Jun 16, 2025 | $5.20 | $5.02 | $0.18 | 93,110.0 | -2.52% |
| Jun 13, 2025 | $5.19 | $4.86 | $0.3299 | 92,722.0 | +3.20% |
| Jun 12, 2025 | $5.10 | $4.87 | $0.2298 | 146,870.0 | -1.96% |
| Jun 11, 2025 | $5.30 | $4.34 | $0.96 | 937,124.0 | +5.81% |
| Jun 10, 2025 | $4.92 | $4.16 | $0.76 | 734,021.0 | +11.32% |
Everbright Digital Holding Ltd Stock (EDHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everbright Digital Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everbright Digital Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everbright Digital Holding Ltd Stock (EDHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.88 | $5.81 | $1.07 | 30,854,340.0 | +4.67% |
| Jun, 2025 | $6.66 | $4.16 | $2.50 | 15,577,634.0 | +36.45% |
| May, 2025 | $4.50 | $3.75 | $0.75 | 1,095,341.0 | +11.70% |
| Apr, 2025 | $4.36 | $3.50 | $0.8594 | 2,775,752.0 | +0.00% |
0.88%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):