Everbright Digital Holding Ltd (EDHL)

Overview News Price History Financials Discussions Forecast Stock Split

Everbright Digital Holding Ltd Stock (EDHL) Price History

The historical daily chart and data for Everbright Digital Holding Ltd stock (EDHL), show that the latest closing stock price as of October 20, 2026, is $5.69.

Everbright Digital Holding Ltd all-time high stock price is $110.08, occurred on July 07, 2025.
The lowest Everbright Digital Holding Ltd stock price recorded was $2.00 on May 14, 2026. Since then, Everbright Digital Holding Ltd's stock price has risen over 184.50% to $5.69 now.
The 52-week high stock price for EDHL is $19.70, representing a 246.21% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for EDHL is $2.00, indicating a -64.85% decrease from the current share price, occurred on May 14, 2026.
The closing price of Everbright Digital Holding Ltd (EDHL) stock in the beginning of 2025 was $64.32. The stock closed the year at $6.0016, a loss of over -90.67% for the year.

The table below shows more information about EDHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 20, 2026	$5.70	$5.57	$0.13	548,570.0	+1.25%
Oct 19, 2026	$5.64	$5.47	$0.17	153,167.0	+0.54%
Oct 16, 2026	$5.60	$5.41	$0.19	173,926.0	+2.01%
Oct 15, 2026	$5.52	$5.36	$0.16	204,719.0	+1.11%
Oct 14, 2026	$5.47	$5.35	$0.12	910,303.0	+1.12%
Oct 13, 2026	$5.42	$5.04	$0.385	439,124.0	+6.14%
Oct 12, 2026	$5.32	$5.00	$0.32	1,540,535.0	-3.07%
Oct 09, 2026	$5.21	$5.05	$0.16	597,707.0	+1.76%
Oct 08, 2026	$5.22	$5.10	$0.12	136,865.0	-2.10%
Oct 07, 2026	$5.24	$5.01	$0.23	465,318.0	+0.58%
Oct 06, 2026	$5.29	$5.09	$0.20	127,390.0	+2.36%
Oct 05, 2026	$5.18	$5.02	$0.165	192,246.0	-2.87%
Oct 02, 2026	$5.31	$5.07	$0.24	81,640.0	+3.36%
Oct 01, 2026	$5.18	$5.02	$0.16	90,317.0	+1.20%
Sep 30, 2026	$5.28	$4.90	$0.38	1,277,023.0	-3.85%
Sep 29, 2026	$5.30	$5.16	$0.14	22,444.0	+1.17%
Sep 28, 2026	$5.24	$4.79	$0.45	263,689.0	+2.80%
Sep 25, 2026	$5.38	$4.95	$0.43	880,694.0	-8.09%
Sep 24, 2026	$5.50	$4.82	$0.68	83,714.0	+6.04%
Sep 23, 2026	$5.16	$4.78	$0.38	263,944.0	+2.70%
Sep 22, 2026	$5.23	$5.00	$0.235	9,617.0	-3.57%

Everbright Digital Holding Ltd Stock (EDHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everbright Digital Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everbright Digital Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everbright Digital Holding Ltd Stock (EDHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.70	$5.00	$0.70	5,661,827.0	+13.80%
Sep, 2026	$5.76	$3.70	$2.06	10,600,285.0	+18.48%
Aug, 2026	$4.56	$3.42	$1.14	997,885.0	-0.71%
Jul, 2026	$5.76	$3.37	$2.39	5,588,432.0	+5.99%
Jun, 2026	$17.49	$2.50	$14.99	137,877,484.0	+36.39%
May, 2026	$3.48	$2.00	$1.48	7,421,319.0	+19.51%
Apr, 2026	$3.69	$2.33	$1.36	431,714.0	-23.72%
Mar, 2026	$4.46	$2.19	$2.27	7,156,208.0	+24.04%
Feb, 2026	$3.98	$2.22	$1.76	2,974,641.0	-28.48%
Jan, 2026	$8.39	$2.58	$5.81	644,270.0	-39.43%

Everbright Digital Holding Ltd Stock (EDHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.65	$5.60	$10.05	644,699.0	-55.16%
Nov, 2025	$18.08	$11.68	$6.40	800,524.0	-5.47%
Oct, 2025	$21.60	$6.56	$15.04	7,501,066.0	+33.50%
Sep, 2025	$25.60	$5.76	$19.84	10,978,878.0	+51.92%
Aug, 2025	$10.38	$6.13	$4.26	689,363.0	-28.95%
Jul, 2025	$110.1	$9.60	$100.5	4,299,348.0	-89.48%
Jun, 2025	$106.6	$66.56	$40.00	973,601.0	+36.45%
May, 2025	$72.00	$60.00	$12.00	68,460.0	+11.70%
Apr, 2025	$69.83	$56.08	$13.75	173,485.0	+0.00%