Get the Stockscreener App
4.45
1.77%
-0.08
Everbright Digital Holding Ltd Stock (EDHL) Price History
The historical daily chart and data for Everbright Digital Holding Ltd stock (EDHL), show that the latest closing stock price as of June 06, 2025, is $4.45.
- Everbright Digital Holding Ltd all-time high stock price is $5.00, occurred on June 04, 2025.
- The lowest Everbright Digital Holding Ltd stock price recorded was $3.505 on April 28, 2025. Since then, Everbright Digital Holding Ltd's stock price has risen over 26.96% to $4.45 now.
- The 52-week high stock price for EDHL is $5.00, representing a 12.36% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for EDHL is $3.505, indicating a -21.24% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about EDHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $4.66 | $4.32 | $0.34 | 5,283.0 | -1.77% |
| Jun 05, 2025 | $4.60 | $4.30 | $0.2962 | 13,439.0 | -0.22% |
| Jun 04, 2025 | $5.00 | $4.31 | $0.69 | 78,729.0 | -5.42% |
| Jun 03, 2025 | $4.80 | $4.40 | $0.40 | 147,073.0 | +1.48% |
| Jun 02, 2025 | $4.85 | $4.23 | $0.62 | 213,119.0 | +7.74% |
| May 30, 2025 | $4.46 | $4.38 | $0.085 | 7,224.0 | -0.23% |
| May 29, 2025 | $4.50 | $4.20 | $0.30 | 17,285.0 | +3.77% |
| May 28, 2025 | $4.27 | $4.09 | $0.1829 | 46,369.0 | +3.92% |
| May 27, 2025 | $4.10 | $4.06 | $0.04 | 4,427.0 | -2.63% |
| May 23, 2025 | $4.25 | $3.85 | $0.40 | 24,432.0 | +2.44% |
| May 22, 2025 | $4.09 | $3.99 | $0.0998 | 8,641.0 | -0.24% |
| May 21, 2025 | $4.28 | $3.99 | $0.2888 | 11,988.0 | -2.15% |
| May 20, 2025 | $4.25 | $3.92 | $0.3386 | 62,188.0 | +2.70% |
| May 19, 2025 | $4.15 | $3.84 | $0.31 | 95,716.0 | +0.00% |
| May 16, 2025 | $4.21 | $3.99 | $0.22 | 79,367.0 | -2.39% |
| May 15, 2025 | $4.29 | $3.92 | $0.37 | 236,991.0 | +5.03% |
| May 14, 2025 | $4.00 | $3.90 | $0.0992 | 34,928.0 | +1.53% |
| May 13, 2025 | $4.00 | $3.79 | $0.2144 | 55,277.0 | -1.51% |
| May 12, 2025 | $4.17 | $3.97 | $0.20 | 38,153.0 | -2.21% |
| May 09, 2025 | $4.12 | $3.93 | $0.1903 | 37,091.0 | +0.99% |
Everbright Digital Holding Ltd Stock (EDHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everbright Digital Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everbright Digital Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everbright Digital Holding Ltd Stock (EDHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.00 | $4.23 | $0.77 | 462,926.0 | +1.37% |
| May, 2025 | $4.50 | $3.75 | $0.75 | 1,095,341.0 | +11.70% |
| Apr, 2025 | $4.36 | $3.50 | $0.8594 | 2,775,752.0 | +0.00% |
4.66%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):