3 Edge Dynamic Us Equity Etf (EDGU)

Overview News Price History Discussions Forecast

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History

The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of June 17, 2026, is $31.43.

3 Edge Dynamic Us Equity Etf all-time high stock price is $32.19, occurred on June 15, 2026.
The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 45.72% to $31.43 now.
The 52-week high stock price for EDGU is $32.19, representing a 2.41% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for EDGU is $25.25, indicating a -19.67% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about EDGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$31.91	$31.39	$0.52	46,671.0	-1.13%
Jun 16, 2026	$32.16	$31.79	$0.3646	27,529.0	-1.03%
Jun 15, 2026	$32.19	$32.10	$0.09	25,447.0	+1.53%
Jun 12, 2026	$31.71	$31.38	$0.33	15,484.0	+0.68%
Jun 11, 2026	$31.42	$30.80	$0.6224	12,801.0	+2.15%
Jun 10, 2026	$31.18	$30.72	$0.46	28,434.0	-1.08%
Jun 09, 2026	$31.54	$30.57	$0.97	18,816.0	-0.49%
Jun 08, 2026	$31.46	$31.24	$0.22	26,852.0	+0.81%
Jun 05, 2026	$31.59	$30.92	$0.675	21,920.0	-3.12%
Jun 04, 2026	$32.07	$31.86	$0.21	16,108.0	+0.07%
Jun 03, 2026	$32.01	$31.92	$0.09	25,973.0	-0.48%
Jun 02, 2026	$32.13	$31.92	$0.2111	27,415.0	+0.53%
Jun 01, 2026	$32.03	$31.75	$0.285	22,405.0	+0.45%
May 29, 2026	$31.85	$31.77	$0.08	24,421.0	+0.33%
May 28, 2026	$31.75	$31.47	$0.28	19,636.0	+0.57%
May 27, 2026	$31.61	$31.50	$0.11	89,035.0	-0.11%
May 26, 2026	$31.63	$31.50	$0.125	17,918.0	+1.15%
May 22, 2026	$31.34	$31.15	$0.19	26,659.0	+0.48%
May 21, 2026	$31.10	$30.79	$0.31	24,378.0	+0.26%
May 20, 2026	$30.98	$30.64	$0.34	28,752.0	+1.47%
May 19, 2026	$30.71	$30.50	$0.21	30,444.0	-0.65%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$32.19	$30.57	$1.62	362,526.0	-1.22%
May, 2026	$31.85	$29.95	$1.90	1,128,119.0	+5.78%
Apr, 2026	$30.10	$27.82	$2.29	1,959,402.0	+8.26%
Mar, 2026	$29.20	$27.11	$2.09	359,560.0	-4.52%
Feb, 2026	$29.40	$28.59	$0.8099	244,696.0	+0.31%
Jan, 2026	$29.21	$28.44	$0.77	659,596.0	+1.90%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.97	$28.18	$0.7901	159,104.0	+1.01%
Nov, 2025	$28.84	$27.16	$1.68	606,683.0	-1.08%
Oct, 2025	$29.05	$27.41	$1.64	293,340.0	+2.79%
Sep, 2025	$27.99	$26.39	$1.59	178,352.0	+4.48%
Aug, 2025	$27.03	$25.90	$1.13	663,018.0	+1.71%
Jul, 2025	$26.62	$25.89	$0.73	374,379.0	+1.12%
Jun, 2025	$26.02	$24.95	$1.07	389,286.0	+3.79%
May, 2025	$25.28	$23.95	$1.33	214,067.0	+5.16%
Apr, 2025	$24.49	$21.57	$2.92	911,528.0	-1.77%
Mar, 2025	$25.75	$23.90	$1.85	376,693.0	-5.61%
Feb, 2025	$26.38	$25.30	$1.08	637,760.0	-0.46%
Jan, 2025	$26.11	$24.66	$1.45	522,460.0	+3.50%