3 Edge Dynamic Us Equity Etf (EDGU)

Overview News Price History Discussions Forecast

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History

The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of July 24, 2026, is $30.96.

3 Edge Dynamic Us Equity Etf all-time high stock price is $32.19, occurred on June 15, 2026.
The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 43.51% to $30.96 now.
The 52-week high stock price for EDGU is $32.19, representing a 3.99% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for EDGU is $25.90, indicating a -16.33% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about EDGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$31.15	$30.93	$0.22	27,139.0	-0.17%
Jul 23, 2026	$31.08	$30.93	$0.15	36,356.0	-1.24%
Jul 22, 2026	$31.47	$31.39	$0.08	31,775.0	-0.18%
Jul 21, 2026	$31.47	$31.29	$0.18	11,824.0	+1.17%
Jul 20, 2026	$31.38	$31.09	$0.281	14,235.0	-0.39%
Jul 17, 2026	$31.37	$31.12	$0.25	19,321.0	-0.91%
Jul 16, 2026	$31.63	$31.41	$0.22	23,084.0	-0.42%
Jul 15, 2026	$31.76	$31.46	$0.30	24,905.0	-0.14%
Jul 14, 2026	$31.74	$31.63	$0.11	30,312.0	+0.36%
Jul 13, 2026	$31.72	$31.55	$0.17	36,681.0	-0.93%
Jul 10, 2026	$31.89	$31.65	$0.24	20,996.0	+0.41%
Jul 09, 2026	$31.79	$31.63	$0.16	9,651.0	+1.04%
Jul 08, 2026	$31.40	$31.15	$0.2549	18,315.0	-0.14%
Jul 07, 2026	$31.57	$31.34	$0.23	165,262.0	-0.95%
Jul 06, 2026	$31.82	$31.70	$0.12	25,715.0	+0.84%
Jul 02, 2026	$31.97	$31.30	$0.675	22,918.0	-0.89%
Jul 01, 2026	$31.95	$31.74	$0.215	11,192.0	-0.72%
Jun 30, 2026	$32.04	$31.79	$0.25	22,634.0	+0.99%
Jun 29, 2026	$31.70	$31.24	$0.46	24,337.0	+1.14%
Jun 26, 2026	$31.53	$31.19	$0.34	17,063.0	-0.48%
Jun 25, 2026	$31.54	$31.41	$0.13	22,930.0	+0.64%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$31.97	$30.93	$1.04	556,820.0	-3.26%
Jun, 2026	$32.19	$30.57	$1.62	520,050.0	+0.57%
May, 2026	$31.85	$29.95	$1.90	1,128,119.0	+5.78%
Apr, 2026	$30.10	$27.82	$2.29	1,959,402.0	+8.26%
Mar, 2026	$29.20	$27.11	$2.09	359,560.0	-4.52%
Feb, 2026	$29.40	$28.59	$0.8099	244,696.0	+0.31%
Jan, 2026	$29.21	$28.44	$0.77	659,596.0	+1.90%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.97	$28.18	$0.7901	159,104.0	+1.01%
Nov, 2025	$28.84	$27.16	$1.68	606,683.0	-1.08%
Oct, 2025	$29.05	$27.41	$1.64	293,340.0	+2.79%
Sep, 2025	$27.99	$26.39	$1.59	178,352.0	+4.48%
Aug, 2025	$27.03	$25.90	$1.13	663,018.0	+1.71%
Jul, 2025	$26.62	$25.89	$0.73	374,379.0	+1.12%
Jun, 2025	$26.02	$24.95	$1.07	389,286.0	+3.79%
May, 2025	$25.28	$23.95	$1.33	214,067.0	+5.16%
Apr, 2025	$24.49	$21.57	$2.92	911,528.0	-1.77%
Mar, 2025	$25.75	$23.90	$1.85	376,693.0	-5.61%
Feb, 2025	$26.38	$25.30	$1.08	637,760.0	-0.46%
Jan, 2025	$26.11	$24.66	$1.45	522,460.0	+3.50%