Get the Stockscreener App
25.37
0.98%
0.2457
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of June 06, 2025, is $25.37.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $26.38, occurred on February 19, 2025.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 17.60% to $25.37 now.
- The 52-week high stock price for EDGU is $26.38, representing a 4.00% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EDGU is $21.57, indicating a -14.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.43 | $25.32 | $0.105 | 11,486.0 | +0.98% |
| Jun 05, 2025 | $25.28 | $25.09 | $0.1878 | 30,495.0 | -0.52% |
| Jun 04, 2025 | $25.31 | $25.25 | $0.0597 | 11,912.0 | -0.06% |
| Jun 03, 2025 | $25.29 | $25.14 | $0.15 | 41,707.0 | +0.57% |
| Jun 02, 2025 | $25.13 | $24.95 | $0.18 | 7,515.0 | +0.20% |
| May 30, 2025 | $25.07 | $24.86 | $0.2104 | 12,696.0 | +0.17% |
| May 29, 2025 | $25.03 | $24.87 | $0.16 | 10,435.0 | +0.23% |
| May 28, 2025 | $25.11 | $24.97 | $0.1413 | 5,443.0 | -0.48% |
| May 27, 2025 | $25.09 | $24.96 | $0.13 | 9,574.0 | +1.72% |
| May 23, 2025 | $24.74 | $24.44 | $0.30 | 10,113.0 | -0.53% |
| May 22, 2025 | $24.91 | $24.79 | $0.1201 | 4,944.0 | -0.17% |
| May 21, 2025 | $25.15 | $24.80 | $0.35 | 12,868.0 | -1.41% |
| May 20, 2025 | $25.25 | $25.15 | $0.10 | 16,717.0 | -0.25% |
| May 19, 2025 | $25.28 | $25.22 | $0.06 | 6,688.0 | +0.09% |
| May 16, 2025 | $25.23 | $25.10 | $0.1323 | 3,798.0 | +0.71% |
| May 15, 2025 | $25.07 | $24.91 | $0.1592 | 4,721.0 | +0.44% |
| May 14, 2025 | $24.95 | $24.90 | $0.0501 | 4,832.0 | -0.06% |
| May 13, 2025 | $25.02 | $24.86 | $0.1602 | 12,623.0 | +0.52% |
| May 12, 2025 | $24.92 | $24.66 | $0.256 | 8,086.0 | +2.80% |
| May 09, 2025 | $24.20 | $24.15 | $0.05 | 5,543.0 | -0.12% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.43 | $24.95 | $0.48 | 114,601.0 | +1.18% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):