Get the Stockscreener App
27.89
0.58%
0.16
After Hours:
27.89
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of September 19, 2025, is $27.89.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $27.76, occurred on September 18, 2025.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 29.30% to $27.89 now.
- The 52-week high stock price for EDGU is $27.76, representing a -0.45% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for EDGU is $21.57, indicating a -22.66% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $27.89 | $27.78 | $0.107 | 10,049.0 | +0.58% |
| Sep 18, 2025 | $27.76 | $27.71 | $0.0543 | 10,968.0 | +0.80% |
| Sep 17, 2025 | $27.57 | $27.38 | $0.19 | 9,968.0 | -0.07% |
| Sep 16, 2025 | $27.55 | $27.51 | $0.0392 | 5,816.0 | -0.09% |
| Sep 15, 2025 | $27.55 | $27.49 | $0.065 | 4,047.0 | +0.52% |
| Sep 12, 2025 | $27.47 | $27.40 | $0.07 | 9,504.0 | +0.09% |
| Sep 11, 2025 | $27.39 | $27.35 | $0.0393 | 6,371.0 | +0.82% |
| Sep 10, 2025 | $27.23 | $27.08 | $0.155 | 8,101.0 | +0.29% |
| Sep 09, 2025 | $27.09 | $26.97 | $0.118 | 11,134.0 | +0.31% |
| Sep 08, 2025 | $27.05 | $26.97 | $0.08 | 9,280.0 | +0.39% |
| Sep 05, 2025 | $26.91 | $26.82 | $0.09 | 6,325.0 | -0.13% |
| Sep 04, 2025 | $26.93 | $26.69 | $0.243 | 13,581.0 | +0.87% |
| Sep 03, 2025 | $26.70 | $26.59 | $0.1101 | 10,725.0 | +0.45% |
| Sep 02, 2025 | $26.58 | $26.39 | $0.185 | 13,448.0 | -0.67% |
| Aug 29, 2025 | $26.80 | $26.75 | $0.0543 | 3,156.0 | -1.00% |
| Aug 28, 2025 | $27.03 | $26.97 | $0.0616 | 3,758.0 | +0.40% |
| Aug 27, 2025 | $26.92 | $26.80 | $0.1227 | 17,960.0 | +0.29% |
| Aug 26, 2025 | $26.84 | $26.73 | $0.109 | 9,026.0 | +0.39% |
| Aug 25, 2025 | $26.85 | $26.74 | $0.107 | 6,105.0 | -0.41% |
| Aug 22, 2025 | $26.91 | $26.53 | $0.38 | 8,466.0 | +1.48% |
| Aug 21, 2025 | $26.52 | $26.37 | $0.15 | 16,448.0 | -0.47% |
| Aug 20, 2025 | $26.60 | $26.39 | $0.2118 | 15,281.0 | -0.08% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.89 | $26.39 | $1.50 | 139,366.0 | +4.22% |
| Aug, 2025 | $27.03 | $25.90 | $1.13 | 663,018.0 | +1.71% |
| Jul, 2025 | $26.62 | $25.89 | $0.73 | 374,379.0 | +1.12% |
| Jun, 2025 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.08%
0.91%
Cap:
|
Volume (24h):