Get the Stockscreener App
26.06
0.72%
0.1862
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of November 22, 2024, is $26.06.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $26.23, occurred on November 11, 2024.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $24.80 on November 04, 2024. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 5.10% to $26.06 now.
- The 52-week high stock price for EDGU is $26.23, representing a 0.63% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for EDGU is $24.80, indicating a -4.85% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.06 | $26.00 | $0.0649 | 6,130.0 | +0.72% |
| Nov 21, 2024 | $25.93 | $25.62 | $0.31 | 17,426.0 | +0.96% |
| Nov 20, 2024 | $25.63 | $25.45 | $0.1809 | 23,230.0 | +0.15% |
| Nov 19, 2024 | $25.64 | $25.46 | $0.1799 | 7,656.0 | +0.00% |
| Nov 18, 2024 | $25.64 | $25.59 | $0.05 | 8,844.0 | +0.27% |
| Nov 15, 2024 | $25.58 | $25.47 | $0.1101 | 8,025.0 | -1.02% |
| Nov 14, 2024 | $25.99 | $25.79 | $0.2015 | 16,147.0 | -0.88% |
| Nov 13, 2024 | $26.14 | $26.02 | $0.1227 | 588,771.0 | -0.12% |
| Nov 12, 2024 | $26.10 | $25.99 | $0.11 | 9,625.0 | -0.45% |
| Nov 11, 2024 | $26.23 | $26.15 | $0.08 | 20,537.0 | +0.25% |
| Nov 08, 2024 | $26.13 | $26.08 | $0.05 | 11,571.0 | +0.64% |
| Nov 07, 2024 | $25.96 | $25.90 | $0.06 | 6,241.0 | +0.64% |
| Nov 06, 2024 | $25.77 | $25.66 | $0.11 | 12,191.0 | +2.44% |
| Nov 05, 2024 | $25.15 | $25.08 | $0.0731 | 13,329.0 | +1.33% |
| Nov 04, 2024 | $24.86 | $24.80 | $0.0598 | 2,238.0 | -0.28% |
| Nov 01, 2024 | $25.04 | $24.89 | $0.1474 | 58,125.0 | +0.15% |
| Oct 31, 2024 | $24.94 | $24.86 | $0.0846 | 17,207.0 | -1.48% |
| Oct 30, 2024 | $25.34 | $25.23 | $0.1111 | 6,434.0 | -0.35% |
| Oct 29, 2024 | $25.38 | $25.30 | $0.075 | 88,070.0 | -0.01% |
| Oct 28, 2024 | $25.36 | $25.32 | $0.0399 | 1,355.0 | +0.37% |
| Oct 25, 2024 | $25.34 | $25.23 | $0.1123 | 5,309.0 | -0.30% |
| Oct 24, 2024 | $25.33 | $25.25 | $0.0772 | 13,427.0 | +0.15% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.23 | $24.80 | $1.43 | 816,216.0 | +4.87% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):