Get the Stockscreener App
29.07
0.62%
0.18
After Hours:
29.09
0.02
+0.07%
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of January 09, 2026, is $29.07.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $29.09, occurred on January 09, 2026.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 34.77% to $29.07 now.
- The 52-week high stock price for EDGU is $29.09, representing a 0.07% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for EDGU is $21.57, indicating a -25.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.09 | $28.96 | $0.13 | 3,054.0 | +0.62% |
| Jan 08, 2026 | $28.90 | $28.86 | $0.04 | 7,243.0 | +0.06% |
| Jan 07, 2026 | $29.03 | $28.86 | $0.17 | 9,343.0 | -0.46% |
| Jan 06, 2026 | $29.01 | $28.85 | $0.1552 | 6,078.0 | +0.85% |
| Jan 05, 2026 | $28.82 | $28.76 | $0.06 | 6,424.0 | +0.84% |
| Jan 02, 2026 | $28.56 | $28.44 | $0.12 | 7,877.0 | +0.18% |
| Dec 31, 2025 | $28.66 | $28.47 | $0.19 | 10,877.0 | -0.86% |
| Dec 30, 2025 | $28.74 | $28.71 | $0.03 | 6,093.0 | -0.42% |
| Dec 29, 2025 | $28.88 | $28.79 | $0.09 | 4,243.0 | -0.35% |
| Dec 26, 2025 | $28.95 | $28.90 | $0.05 | 4,214.0 | -0.09% |
| Dec 24, 2025 | $28.97 | $28.95 | $0.02 | 5,215.0 | +0.44% |
| Dec 23, 2025 | $28.84 | $28.70 | $0.14 | 13,050.0 | +0.20% |
| Dec 22, 2025 | $28.78 | $28.69 | $0.09 | 11,163.0 | +0.71% |
| Dec 19, 2025 | $28.64 | $28.58 | $0.0638 | 2,525.0 | +0.67% |
| Dec 18, 2025 | $28.55 | $28.39 | $0.1641 | 15,032.0 | +0.73% |
| Dec 17, 2025 | $28.45 | $28.18 | $0.2701 | 4,429.0 | -1.02% |
| Dec 16, 2025 | $28.49 | $28.32 | $0.17 | 10,186.0 | -0.33% |
| Dec 15, 2025 | $28.58 | $28.53 | $0.0499 | 6,188.0 | +0.02% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.09 | $28.44 | $0.65 | 43,073.0 | +2.11% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.97 | $28.18 | $0.7901 | 159,104.0 | +1.01% |
| Nov, 2025 | $28.84 | $27.16 | $1.68 | 606,683.0 | -1.08% |
| Oct, 2025 | $29.05 | $27.41 | $1.64 | 293,340.0 | +2.79% |
| Sep, 2025 | $27.99 | $26.39 | $1.59 | 178,352.0 | +4.48% |
| Aug, 2025 | $27.03 | $25.90 | $1.13 | 663,018.0 | +1.71% |
| Jul, 2025 | $26.62 | $25.89 | $0.73 | 374,379.0 | +1.12% |
| Jun, 2025 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):