3 Edge Dynamic Us Equity Etf (EDGU)

Overview News Price History Discussions Forecast

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History

The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of May 22, 2026, is $31.21.

3 Edge Dynamic Us Equity Etf all-time high stock price is $31.34, occurred on May 22, 2026.
The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 44.69% to $31.21 now.
The 52-week high stock price for EDGU is $31.34, representing a 0.42% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for EDGU is $24.86, indicating a -20.35% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about EDGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$31.34	$31.15	$0.19	26,659.0	+0.48%
May 21, 2026	$31.10	$30.79	$0.31	24,378.0	+0.26%
May 20, 2026	$30.98	$30.64	$0.34	28,752.0	+1.47%
May 19, 2026	$30.71	$30.50	$0.21	30,444.0	-0.65%
May 18, 2026	$30.83	$30.58	$0.25	29,846.0	-0.00%
May 15, 2026	$30.89	$30.73	$0.16	16,127.0	-1.30%
May 14, 2026	$31.22	$31.01	$0.21	14,827.0	+0.77%
May 13, 2026	$30.95	$30.74	$0.2101	25,022.0	+0.36%
May 12, 2026	$30.79	$30.50	$0.2902	11,289.0	-0.45%
May 11, 2026	$30.99	$30.91	$0.08	22,624.0	+0.30%
May 08, 2026	$30.84	$30.69	$0.1467	20,449.0	+1.31%
May 07, 2026	$30.65	$30.41	$0.24	32,728.0	-0.63%
May 06, 2026	$30.64	$30.44	$0.20	49,482.0	+1.19%
May 05, 2026	$30.33	$30.06	$0.27	558,253.0	+0.93%
May 04, 2026	$30.16	$29.95	$0.21	26,119.0	-0.50%
May 01, 2026	$30.24	$30.14	$0.10	60,110.0	+0.20%
Apr 30, 2026	$30.10	$29.76	$0.34	16,008.0	+1.08%
Apr 29, 2026	$29.78	$29.66	$0.1193	15,165.0	+0.00%
Apr 28, 2026	$29.79	$29.66	$0.1315	24,419.0	-0.43%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.34	$29.95	$1.39	1,003,768.0	+3.76%
Apr, 2026	$30.10	$27.82	$2.29	1,959,402.0	+8.26%
Mar, 2026	$29.20	$27.11	$2.09	359,560.0	-4.52%
Feb, 2026	$29.40	$28.59	$0.8099	244,696.0	+0.31%
Jan, 2026	$29.21	$28.44	$0.77	659,596.0	+1.90%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.97	$28.18	$0.7901	159,104.0	+1.01%
Nov, 2025	$28.84	$27.16	$1.68	606,683.0	-1.08%
Oct, 2025	$29.05	$27.41	$1.64	293,340.0	+2.79%
Sep, 2025	$27.99	$26.39	$1.59	178,352.0	+4.48%
Aug, 2025	$27.03	$25.90	$1.13	663,018.0	+1.71%
Jul, 2025	$26.62	$25.89	$0.73	374,379.0	+1.12%
Jun, 2025	$26.02	$24.95	$1.07	389,286.0	+3.79%
May, 2025	$25.28	$23.95	$1.33	214,067.0	+5.16%
Apr, 2025	$24.49	$21.57	$2.92	911,528.0	-1.77%
Mar, 2025	$25.75	$23.90	$1.85	376,693.0	-5.61%
Feb, 2025	$26.38	$25.30	$1.08	637,760.0	-0.46%
Jan, 2025	$26.11	$24.66	$1.45	522,460.0	+3.50%