Get the Stockscreener App
26.20
0.50%
0.13
After Hours:
26.20
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of July 09, 2025, is $26.20.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $26.38, occurred on February 19, 2025.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 21.46% to $26.20 now.
- The 52-week high stock price for EDGU is $26.38, representing a 0.69% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EDGU is $21.57, indicating a -17.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $26.20 | $26.08 | $0.1199 | 14,158.0 | +0.50% |
| Jul 08, 2025 | $26.14 | $26.07 | $0.07 | 69,323.0 | +0.00% |
| Jul 07, 2025 | $26.19 | $26.00 | $0.195 | 20,646.0 | -0.69% |
| Jul 03, 2025 | $26.42 | $26.25 | $0.17 | 15,473.0 | +0.69% |
| Jul 02, 2025 | $26.08 | $26.00 | $0.08 | 20,701.0 | +0.23% |
| Jul 01, 2025 | $26.04 | $25.89 | $0.15 | 17,242.0 | -0.04% |
| Jun 30, 2025 | $26.02 | $25.95 | $0.0708 | 13,620.0 | +0.47% |
| Jun 27, 2025 | $25.96 | $25.81 | $0.15 | 20,021.0 | +0.16% |
| Jun 26, 2025 | $25.86 | $25.77 | $0.0829 | 22,439.0 | +0.49% |
| Jun 25, 2025 | $25.77 | $25.70 | $0.065 | 27,144.0 | +0.12% |
| Jun 24, 2025 | $25.77 | $25.63 | $0.135 | 24,038.0 | +0.71% |
| Jun 23, 2025 | $25.52 | $25.25 | $0.27 | 11,618.0 | +0.92% |
| Jun 20, 2025 | $25.32 | $25.25 | $0.07 | 12,207.0 | -0.09% |
| Jun 18, 2025 | $25.37 | $25.31 | $0.0612 | 15,039.0 | +0.08% |
| Jun 17, 2025 | $25.41 | $25.29 | $0.1182 | 13,365.0 | -0.75% |
| Jun 16, 2025 | $25.49 | $25.45 | $0.04 | 11,109.0 | +0.95% |
| Jun 13, 2025 | $25.39 | $25.23 | $0.16 | 14,284.0 | -0.98% |
| Jun 12, 2025 | $25.51 | $25.36 | $0.1499 | 22,901.0 | +0.20% |
| Jun 11, 2025 | $25.53 | $25.41 | $0.12 | 30,097.0 | -0.20% |
| Jun 10, 2025 | $25.49 | $25.41 | $0.08 | 20,123.0 | +0.47% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.42 | $25.89 | $0.53 | 171,701.0 | +0.69% |
| Jun, 2025 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.08%
Cap:
|
Volume (24h):