loading

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History

The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of October 31, 2024, is $24.86.
  • 3 Edge Dynamic Us Equity Etf all-time high stock price is $25.65, occurred on October 18, 2024.
  • The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $24.86 on October 31, 2024. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 0.00% to $24.86 now.
  • The 52-week high stock price for EDGU is $25.65, representing a 3.20% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for EDGU is $24.86, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about EDGU historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $24.94 $24.86 $0.0846 17,207.0 -1.48%
Oct 30, 2024 $25.34 $25.23 $0.1111 6,434.0 -0.35%
Oct 29, 2024 $25.38 $25.30 $0.075 88,070.0 -0.01%
Oct 28, 2024 $25.36 $25.32 $0.0399 1,355.0 +0.37%
Oct 25, 2024 $25.34 $25.23 $0.1123 5,309.0 -0.30%
Oct 24, 2024 $25.33 $25.25 $0.0772 13,427.0 +0.15%
Oct 23, 2024 $25.27 $25.22 $0.0471 11,918.0 -0.76%
Oct 22, 2024 $25.47 $25.41 $0.06 7,877.0 -0.23%
Oct 21, 2024 $25.58 $25.49 $0.0908 4,915.0 -0.37%
Oct 18, 2024 $25.65 $25.56 $0.09 44,860.0 +0.27%
Oct 17, 2024 $25.62 $25.51 $0.11 32,342.0 +0.02%
Oct 16, 2024 $25.55 $25.47 $0.0764 5,577.0 +0.61%
Oct 15, 2024 $25.53 $25.38 $0.1454 36,253.0 -0.78%
Oct 14, 2024 $25.60 $25.52 $0.079 7,119.0 +0.82%
Oct 11, 2024 $25.40 $25.30 $0.0959 5,041.0 +0.71%
Oct 10, 2024 $25.21 $25.13 $0.08 6,349.0 -0.50%
Oct 09, 2024 $25.32 $25.26 $0.0636 7,606.0 +0.77%
Oct 08, 2024 $25.15 $25.00 $0.15 1,488,855.0 +0.91%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $25.65 $24.86 $0.7946 1,808,808.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):