Get the Stockscreener App
22.86
2.01%
0.4498
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of April 22, 2025, is $22.86.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $26.38, occurred on February 19, 2025.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 5.99% to $22.86 now.
- The 52-week high stock price for EDGU is $26.38, representing a 15.39% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EDGU is $21.57, indicating a -5.65% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $22.86 | $22.68 | $0.1768 | 13,725.0 | +2.01% |
| Apr 21, 2025 | $22.41 | $22.22 | $0.192 | 10,827.0 | -1.85% |
| Apr 17, 2025 | $22.96 | $22.81 | $0.1501 | 21,411.0 | +0.25% |
| Apr 16, 2025 | $23.17 | $22.61 | $0.565 | 16,353.0 | -1.81% |
| Apr 15, 2025 | $23.33 | $23.20 | $0.1307 | 7,370.0 | -0.09% |
| Apr 14, 2025 | $23.34 | $22.71 | $0.63 | 13,886.0 | +0.73% |
| Apr 11, 2025 | $23.10 | $22.67 | $0.4277 | 10,289.0 | +1.49% |
| Apr 10, 2025 | $22.88 | $22.34 | $0.54 | 12,063.0 | -2.90% |
| Apr 09, 2025 | $23.40 | $22.73 | $0.67 | 7,535.0 | +7.73% |
| Apr 08, 2025 | $22.68 | $21.57 | $1.11 | 28,272.0 | -1.51% |
| Apr 07, 2025 | $22.77 | $21.67 | $1.10 | 26,243.0 | -0.28% |
| Apr 04, 2025 | $22.85 | $22.11 | $0.74 | 605,931.0 | -5.62% |
| Apr 03, 2025 | $23.61 | $23.43 | $0.1832 | 12,388.0 | -4.18% |
| Apr 02, 2025 | $24.49 | $24.33 | $0.16 | 22,926.0 | +0.65% |
| Apr 01, 2025 | $24.31 | $24.05 | $0.26 | 27,477.0 | +0.09% |
| Mar 31, 2025 | $24.27 | $23.96 | $0.31 | 19,430.0 | +0.64% |
| Mar 28, 2025 | $24.48 | $24.11 | $0.365 | 27,737.0 | -1.85% |
| Mar 27, 2025 | $24.65 | $24.55 | $0.10 | 19,924.0 | -0.32% |
| Mar 26, 2025 | $24.87 | $24.58 | $0.2852 | 12,098.0 | -0.81% |
| Mar 25, 2025 | $24.90 | $24.80 | $0.1018 | 12,820.0 | +0.24% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 850,421.0 | -5.80% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):