3 Edge Dynamic Us Equity Etf (EDGU)

Overview News Price History Discussions Forecast

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History

The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of September 04, 2026, is $32.08.

3 Edge Dynamic Us Equity Etf all-time high stock price is $32.63, occurred on August 14, 2026.
The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 48.73% to $32.08 now.
The 52-week high stock price for EDGU is $32.63, representing a 1.73% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for EDGU is $26.39, indicating a -17.72% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about EDGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$32.11	$32.04	$0.0697	19,591.0	-0.09%
Sep 03, 2026	$32.15	$31.89	$0.26	41,663.0	+0.91%
Sep 02, 2026	$31.86	$31.72	$0.14	23,520.0	+0.41%
Sep 01, 2026	$31.82	$31.62	$0.20	31,083.0	-0.91%
Aug 31, 2026	$32.01	$31.91	$0.10	34,078.0	-0.33%
Aug 28, 2026	$32.31	$32.07	$0.24	9,705.0	-0.45%
Aug 27, 2026	$32.28	$32.11	$0.1652	17,370.0	+0.62%
Aug 26, 2026	$32.08	$31.99	$0.09	18,502.0	+0.09%
Aug 25, 2026	$32.02	$31.91	$0.11	55,523.0	+0.22%
Aug 24, 2026	$31.95	$31.86	$0.095	27,553.0	-0.34%
Aug 21, 2026	$32.07	$31.97	$0.10	34,072.0	+0.50%
Aug 20, 2026	$32.05	$31.88	$0.175	27,462.0	-0.78%
Aug 19, 2026	$32.24	$32.13	$0.1148	20,165.0	+0.03%
Aug 18, 2026	$32.21	$32.12	$0.0899	17,331.0	-0.86%
Aug 17, 2026	$32.57	$32.40	$0.1662	17,545.0	-0.49%
Aug 14, 2026	$32.63	$32.50	$0.135	40,227.0	-0.05%
Aug 13, 2026	$32.62	$32.55	$0.075	17,052.0	+0.73%
Aug 12, 2026	$32.37	$32.27	$0.10	19,923.0	+0.49%
Aug 11, 2026	$32.41	$32.16	$0.25	16,062.0	-0.18%
Aug 10, 2026	$32.28	$32.21	$0.07	21,729.0	-0.01%
Aug 07, 2026	$32.24	$32.12	$0.1261	20,583.0	+0.68%
Aug 06, 2026	$32.14	$32.01	$0.13	14,652.0	-0.22%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$32.15	$31.62	$0.53	135,448.0	+0.31%
Aug, 2026	$32.63	$31.12	$1.51	549,279.0	+2.70%
Jul, 2026	$31.97	$30.51	$1.46	646,792.0	-2.69%
Jun, 2026	$32.19	$30.57	$1.62	520,050.0	+0.57%
May, 2026	$31.85	$29.95	$1.90	1,128,119.0	+5.78%
Apr, 2026	$30.10	$27.82	$2.29	1,959,402.0	+8.26%
Mar, 2026	$29.20	$27.11	$2.09	359,560.0	-4.52%
Feb, 2026	$29.40	$28.59	$0.8099	244,696.0	+0.31%
Jan, 2026	$29.21	$28.44	$0.77	659,596.0	+1.90%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.97	$28.18	$0.7901	159,104.0	+1.01%
Nov, 2025	$28.84	$27.16	$1.68	606,683.0	-1.08%
Oct, 2025	$29.05	$27.41	$1.64	293,340.0	+2.79%
Sep, 2025	$27.99	$26.39	$1.59	178,352.0	+4.48%
Aug, 2025	$27.03	$25.90	$1.13	663,018.0	+1.71%
Jul, 2025	$26.62	$25.89	$0.73	374,379.0	+1.12%
Jun, 2025	$26.02	$24.95	$1.07	389,286.0	+3.79%
May, 2025	$25.28	$23.95	$1.33	214,067.0	+5.16%
Apr, 2025	$24.49	$21.57	$2.92	911,528.0	-1.77%
Mar, 2025	$25.75	$23.90	$1.85	376,693.0	-5.61%
Feb, 2025	$26.38	$25.30	$1.08	637,760.0	-0.46%
Jan, 2025	$26.11	$24.66	$1.45	522,460.0	+3.50%