Get the Stockscreener App
25.85
0.72%
-0.188
After Hours:
25.87
0.018
+0.07%
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of February 07, 2025, is $25.85.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $26.32, occurred on December 04, 2024.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $24.66 on January 10, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 4.83% to $25.85 now.
- The 52-week high stock price for EDGU is $26.32, representing a 1.81% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for EDGU is $24.66, indicating a -4.61% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.06 | $25.85 | $0.208 | 10,760.0 | -0.72% |
| Feb 06, 2025 | $26.04 | $25.96 | $0.08 | 8,738.0 | +0.07% |
| Feb 05, 2025 | $26.02 | $25.82 | $0.2063 | 319,750.0 | +0.51% |
| Feb 04, 2025 | $25.90 | $25.78 | $0.1188 | 82,305.0 | +0.71% |
| Feb 03, 2025 | $25.77 | $25.68 | $0.0923 | 6,032.0 | -0.47% |
| Jan 31, 2025 | $26.11 | $25.82 | $0.29 | 23,226.0 | -0.38% |
| Jan 30, 2025 | $25.98 | $25.83 | $0.15 | 14,066.0 | +0.81% |
| Jan 29, 2025 | $25.84 | $25.65 | $0.185 | 16,350.0 | -0.39% |
| Jan 28, 2025 | $25.87 | $25.73 | $0.14 | 39,894.0 | +0.34% |
| Jan 27, 2025 | $25.73 | $25.62 | $0.1123 | 8,577.0 | -0.99% |
| Jan 24, 2025 | $26.05 | $25.95 | $0.10 | 10,735.0 | -0.12% |
| Jan 23, 2025 | $26.02 | $25.85 | $0.1713 | 191,051.0 | +0.39% |
| Jan 22, 2025 | $25.98 | $25.89 | $0.09 | 49,825.0 | +0.19% |
| Jan 21, 2025 | $25.87 | $25.70 | $0.17 | 12,329.0 | +1.37% |
| Jan 17, 2025 | $25.58 | $25.49 | $0.09 | 9,637.0 | +0.75% |
| Jan 16, 2025 | $25.38 | $25.28 | $0.1023 | 13,686.0 | +0.14% |
| Jan 15, 2025 | $25.31 | $25.21 | $0.10 | 9,842.0 | +1.56% |
| Jan 14, 2025 | $24.95 | $24.84 | $0.1101 | 10,521.0 | +0.36% |
| Jan 13, 2025 | $24.82 | $24.72 | $0.10 | 10,237.0 | +0.36% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.06 | $25.68 | $0.3823 | 438,345.0 | +0.09% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):