Get the Stockscreener App
26.73
0.02%
-0.005
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of August 26, 2025, is $26.73.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $26.81, occurred on August 13, 2025.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 23.95% to $26.73 now.
- The 52-week high stock price for EDGU is $26.81, representing a 0.28% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for EDGU is $21.57, indicating a -19.32% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $26.73 | $26.73 | $0.00 | 321.0 | -0.02% |
| Aug 25, 2025 | $26.85 | $26.74 | $0.107 | 6,105.0 | -0.41% |
| Aug 22, 2025 | $26.91 | $26.53 | $0.38 | 8,466.0 | +1.48% |
| Aug 21, 2025 | $26.52 | $26.37 | $0.15 | 16,448.0 | -0.47% |
| Aug 20, 2025 | $26.60 | $26.39 | $0.2118 | 15,281.0 | -0.08% |
| Aug 19, 2025 | $26.75 | $26.59 | $0.1507 | 4,200.0 | -0.53% |
| Aug 18, 2025 | $26.75 | $26.71 | $0.0373 | 7,680.0 | +0.10% |
| Aug 15, 2025 | $26.79 | $26.72 | $0.07 | 7,335.0 | -0.30% |
| Aug 14, 2025 | $26.80 | $26.68 | $0.12 | 13,190.0 | -0.04% |
| Aug 13, 2025 | $26.81 | $26.74 | $0.07 | 426,304.0 | +0.37% |
| Aug 12, 2025 | $26.71 | $26.66 | $0.05 | 9,830.0 | +1.06% |
| Aug 11, 2025 | $26.52 | $26.39 | $0.125 | 16,510.0 | -0.11% |
| Aug 08, 2025 | $26.48 | $26.38 | $0.10 | 9,035.0 | +0.65% |
| Aug 07, 2025 | $26.29 | $26.23 | $0.0577 | 42,593.0 | -0.26% |
| Aug 06, 2025 | $26.38 | $26.32 | $0.0579 | 7,694.0 | +0.54% |
| Aug 05, 2025 | $26.28 | $26.21 | $0.07 | 6,552.0 | -0.44% |
| Aug 04, 2025 | $26.33 | $26.21 | $0.12 | 8,176.0 | +1.39% |
| Aug 01, 2025 | $26.04 | $25.90 | $0.14 | 23,719.0 | -1.29% |
| Jul 31, 2025 | $26.59 | $26.31 | $0.2793 | 12,316.0 | -0.57% |
| Jul 30, 2025 | $26.56 | $26.41 | $0.15 | 15,593.0 | -0.15% |
| Jul 29, 2025 | $26.61 | $26.48 | $0.13 | 30,241.0 | -0.26% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.91 | $25.90 | $1.01 | 629,439.0 | +1.61% |
| Jul, 2025 | $26.62 | $25.89 | $0.73 | 374,379.0 | +1.12% |
| Jun, 2025 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.00%
0.29%
Cap:
|
Volume (24h):