Get the Stockscreener App
27.41
2.94%
-0.83
After Hours:
27.41
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of October 10, 2025, is $27.41.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $28.33, occurred on October 08, 2025.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 27.07% to $27.41 now.
- The 52-week high stock price for EDGU is $28.33, representing a 3.36% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for EDGU is $21.57, indicating a -21.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.75 | $27.41 | $0.34 | 2,529.0 | -2.94% |
| Oct 09, 2025 | $28.30 | $28.17 | $0.13 | 12,659.0 | -0.32% |
| Oct 08, 2025 | $28.33 | $28.26 | $0.0699 | 6,472.0 | +0.78% |
| Oct 07, 2025 | $28.11 | $28.05 | $0.06 | 12,969.0 | -0.46% |
| Oct 06, 2025 | $28.28 | $28.21 | $0.07 | 5,693.0 | +0.56% |
| Oct 03, 2025 | $28.23 | $28.02 | $0.205 | 4,675.0 | -0.17% |
| Oct 02, 2025 | $28.14 | $28.06 | $0.08 | 9,947.0 | +0.14% |
| Oct 01, 2025 | $28.09 | $27.87 | $0.22 | 11,311.0 | +0.47% |
| Sep 30, 2025 | $27.96 | $27.80 | $0.1632 | 9,540.0 | +0.35% |
| Sep 29, 2025 | $27.90 | $27.82 | $0.0784 | 8,091.0 | +0.28% |
| Sep 26, 2025 | $27.78 | $27.72 | $0.061 | 7,989.0 | +0.55% |
| Sep 25, 2025 | $27.65 | $27.52 | $0.1299 | 5,724.0 | -0.45% |
| Sep 24, 2025 | $27.83 | $27.73 | $0.105 | 5,083.0 | -0.31% |
| Sep 23, 2025 | $27.97 | $27.81 | $0.16 | 5,877.0 | -0.51% |
| Sep 22, 2025 | $27.99 | $27.79 | $0.20 | 6,731.0 | +0.34% |
| Sep 19, 2025 | $27.89 | $27.78 | $0.107 | 10,049.0 | +0.58% |
| Sep 18, 2025 | $27.76 | $27.71 | $0.0543 | 10,968.0 | +0.80% |
| Sep 17, 2025 | $27.57 | $27.38 | $0.19 | 9,968.0 | -0.07% |
| Sep 16, 2025 | $27.55 | $27.51 | $0.0392 | 5,816.0 | -0.09% |
| Sep 15, 2025 | $27.55 | $27.49 | $0.065 | 4,047.0 | +0.52% |
| Sep 12, 2025 | $27.47 | $27.40 | $0.07 | 9,504.0 | +0.09% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.33 | $27.41 | $0.92 | 68,784.0 | -1.96% |
| Sep, 2025 | $27.99 | $26.39 | $1.59 | 178,352.0 | +4.48% |
| Aug, 2025 | $27.03 | $25.90 | $1.13 | 663,018.0 | +1.71% |
| Jul, 2025 | $26.62 | $25.89 | $0.73 | 374,379.0 | +1.12% |
| Jun, 2025 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):