Get the Stockscreener App
26.21
0.44%
-0.1157
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of August 05, 2025, is $26.21.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $26.62, occurred on July 28, 2025.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 21.53% to $26.21 now.
- The 52-week high stock price for EDGU is $26.62, representing a 1.55% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for EDGU is $21.57, indicating a -17.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $26.28 | $26.21 | $0.07 | 6,552.0 | -0.44% |
| Aug 04, 2025 | $26.33 | $26.21 | $0.12 | 8,176.0 | +1.39% |
| Aug 01, 2025 | $26.04 | $25.90 | $0.14 | 23,719.0 | -1.29% |
| Jul 31, 2025 | $26.59 | $26.31 | $0.2793 | 12,316.0 | -0.57% |
| Jul 30, 2025 | $26.56 | $26.41 | $0.15 | 15,593.0 | -0.15% |
| Jul 29, 2025 | $26.61 | $26.48 | $0.13 | 30,241.0 | -0.26% |
| Jul 28, 2025 | $26.62 | $26.55 | $0.07 | 27,627.0 | -0.11% |
| Jul 25, 2025 | $26.60 | $26.51 | $0.09 | 10,557.0 | +0.30% |
| Jul 24, 2025 | $26.57 | $26.52 | $0.05 | 23,104.0 | +0.00% |
| Jul 23, 2025 | $26.52 | $26.50 | $0.02 | 2,507.0 | +0.63% |
| Jul 22, 2025 | $26.36 | $26.29 | $0.07 | 13,432.0 | +0.17% |
| Jul 21, 2025 | $26.42 | $26.31 | $0.11 | 16,634.0 | +0.16% |
| Jul 18, 2025 | $26.27 | $26.26 | $0.0097 | 2,669.0 | -0.04% |
| Jul 17, 2025 | $26.30 | $26.23 | $0.07 | 6,778.0 | +0.52% |
| Jul 16, 2025 | $26.14 | $26.01 | $0.1348 | 7,273.0 | +0.06% |
| Jul 15, 2025 | $26.14 | $26.09 | $0.05 | 15,685.0 | -0.21% |
| Jul 14, 2025 | $26.21 | $26.17 | $0.04 | 10,321.0 | +0.20% |
| Jul 11, 2025 | $26.16 | $26.13 | $0.03 | 5,448.0 | -0.39% |
| Jul 10, 2025 | $26.28 | $26.18 | $0.10 | 16,651.0 | +0.13% |
| Jul 09, 2025 | $26.20 | $26.08 | $0.1199 | 14,158.0 | +0.50% |
| Jul 08, 2025 | $26.14 | $26.07 | $0.07 | 69,323.0 | +0.00% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.33 | $25.90 | $0.43 | 44,999.0 | -0.37% |
| Jul, 2025 | $26.62 | $25.89 | $0.73 | 374,379.0 | +1.12% |
| Jun, 2025 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):