3 Edge Dynamic Us Equity Etf (EDGU)

Overview News Price History Discussions Forecast

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History

The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of August 14, 2026, is $32.56.

3 Edge Dynamic Us Equity Etf all-time high stock price is $32.62, occurred on August 13, 2026.
The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 50.94% to $32.56 now.
The 52-week high stock price for EDGU is $32.62, representing a 0.19% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for EDGU is $26.37, indicating a -19.01% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about EDGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$32.63	$32.50	$0.135	40,227.0	-0.05%
Aug 13, 2026	$32.62	$32.55	$0.075	17,052.0	+0.73%
Aug 12, 2026	$32.37	$32.27	$0.10	19,923.0	+0.49%
Aug 11, 2026	$32.41	$32.16	$0.25	16,062.0	-0.18%
Aug 10, 2026	$32.28	$32.21	$0.07	21,729.0	-0.01%
Aug 07, 2026	$32.24	$32.12	$0.1261	20,583.0	+0.68%
Aug 06, 2026	$32.14	$32.01	$0.13	14,652.0	-0.22%
Aug 05, 2026	$32.36	$32.10	$0.262	31,768.0	-0.37%
Aug 04, 2026	$32.29	$31.89	$0.395	32,427.0	+2.16%
Aug 03, 2026	$31.56	$31.12	$0.44	55,550.0	+1.28%
Jul 31, 2026	$31.16	$30.90	$0.2601	24,434.0	+0.42%
Jul 30, 2026	$31.03	$30.90	$0.13	7,205.0	+1.64%
Jul 29, 2026	$30.92	$30.51	$0.41	22,104.0	-1.64%
Jul 28, 2026	$31.20	$30.85	$0.355	36,686.0	+0.03%
Jul 27, 2026	$31.28	$30.87	$0.41	26,682.0	+0.18%
Jul 24, 2026	$31.15	$30.93	$0.22	27,139.0	-0.17%
Jul 23, 2026	$31.08	$30.93	$0.15	36,356.0	-1.24%
Jul 22, 2026	$31.47	$31.39	$0.08	31,775.0	-0.18%
Jul 21, 2026	$31.47	$31.29	$0.18	11,824.0	+1.17%
Jul 20, 2026	$31.38	$31.09	$0.281	14,235.0	-0.39%
Jul 17, 2026	$31.37	$31.12	$0.25	19,321.0	-0.91%
Jul 16, 2026	$31.63	$31.41	$0.22	23,084.0	-0.42%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$32.63	$31.12	$1.51	310,200.0	+4.56%
Jul, 2026	$31.97	$30.51	$1.46	646,792.0	-2.69%
Jun, 2026	$32.19	$30.57	$1.62	520,050.0	+0.57%
May, 2026	$31.85	$29.95	$1.90	1,128,119.0	+5.78%
Apr, 2026	$30.10	$27.82	$2.29	1,959,402.0	+8.26%
Mar, 2026	$29.20	$27.11	$2.09	359,560.0	-4.52%
Feb, 2026	$29.40	$28.59	$0.8099	244,696.0	+0.31%
Jan, 2026	$29.21	$28.44	$0.77	659,596.0	+1.90%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.97	$28.18	$0.7901	159,104.0	+1.01%
Nov, 2025	$28.84	$27.16	$1.68	606,683.0	-1.08%
Oct, 2025	$29.05	$27.41	$1.64	293,340.0	+2.79%
Sep, 2025	$27.99	$26.39	$1.59	178,352.0	+4.48%
Aug, 2025	$27.03	$25.90	$1.13	663,018.0	+1.71%
Jul, 2025	$26.62	$25.89	$0.73	374,379.0	+1.12%
Jun, 2025	$26.02	$24.95	$1.07	389,286.0	+3.79%
May, 2025	$25.28	$23.95	$1.33	214,067.0	+5.16%
Apr, 2025	$24.49	$21.57	$2.92	911,528.0	-1.77%
Mar, 2025	$25.75	$23.90	$1.85	376,693.0	-5.61%
Feb, 2025	$26.38	$25.30	$1.08	637,760.0	-0.46%
Jan, 2025	$26.11	$24.66	$1.45	522,460.0	+3.50%