Get the Stockscreener App
28.29
0.69%
0.1951
After Hours:
28.29
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of November 26, 2025, is $28.29.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $29.05, occurred on October 29, 2025.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 31.15% to $28.29 now.
- The 52-week high stock price for EDGU is $29.05, representing a 2.69% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for EDGU is $21.57, indicating a -23.75% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $28.34 | $28.13 | $0.21 | 9,464.0 | +0.69% |
| Nov 25, 2025 | $28.09 | $27.68 | $0.4149 | 7,483.0 | +1.13% |
| Nov 24, 2025 | $27.84 | $27.57 | $0.27 | 6,848.0 | +1.10% |
| Nov 21, 2025 | $27.67 | $27.31 | $0.36 | 6,372.0 | +1.18% |
| Nov 20, 2025 | $27.54 | $27.16 | $0.375 | 3,905.0 | -1.80% |
| Nov 19, 2025 | $27.85 | $27.55 | $0.3045 | 8,034.0 | +0.25% |
| Nov 18, 2025 | $27.78 | $27.45 | $0.33 | 14,787.0 | -0.72% |
| Nov 17, 2025 | $28.15 | $27.69 | $0.4571 | 413,987.0 | -1.07% |
| Nov 14, 2025 | $28.24 | $27.76 | $0.48 | 10,612.0 | -0.01% |
| Nov 13, 2025 | $28.30 | $28.07 | $0.23 | 10,974.0 | -1.78% |
| Nov 12, 2025 | $28.63 | $28.56 | $0.0715 | 2,586.0 | +0.04% |
| Nov 11, 2025 | $28.63 | $28.46 | $0.17 | 12,779.0 | +0.11% |
| Nov 10, 2025 | $28.60 | $28.35 | $0.25 | 12,913.0 | +1.53% |
| Nov 07, 2025 | $28.13 | $27.77 | $0.36 | 9,517.0 | +0.09% |
| Nov 06, 2025 | $28.25 | $28.09 | $0.16 | 10,770.0 | -1.45% |
| Nov 05, 2025 | $28.62 | $28.46 | $0.16 | 20,230.0 | +0.56% |
| Nov 04, 2025 | $28.56 | $28.36 | $0.20 | 31,756.0 | -1.49% |
| Nov 03, 2025 | $28.84 | $28.76 | $0.08 | 11,156.0 | +0.17% |
| Oct 31, 2025 | $28.80 | $28.64 | $0.16 | 14,972.0 | +0.31% |
| Oct 30, 2025 | $28.82 | $28.65 | $0.17 | 15,861.0 | -0.90% |
| Oct 29, 2025 | $29.05 | $28.87 | $0.18 | 23,188.0 | -0.21% |
| Oct 28, 2025 | $29.03 | $28.90 | $0.1301 | 23,244.0 | +0.28% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.84 | $27.16 | $1.68 | 613,637.0 | -1.57% |
| Oct, 2025 | $29.05 | $27.41 | $1.64 | 293,340.0 | +2.79% |
| Sep, 2025 | $27.99 | $26.39 | $1.59 | 178,352.0 | +4.48% |
| Aug, 2025 | $27.03 | $25.90 | $1.13 | 663,018.0 | +1.71% |
| Jul, 2025 | $26.62 | $25.89 | $0.73 | 374,379.0 | +1.12% |
| Jun, 2025 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):