Get the Stockscreener App
28.92
0.03%
-0.010
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of October 31, 2025, is $28.92.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $30.92, occurred on October 16, 2025.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 21.72% to $28.92 now.
- The 52-week high stock price for EDGH is $30.92, representing a 6.92% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for EDGH is $23.76, indicating a -17.84% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $28.99 | $28.80 | $0.19 | 48,792.0 | -0.03% |
| Oct 30, 2025 | $28.97 | $28.61 | $0.36 | 35,810.0 | +1.19% |
| Oct 29, 2025 | $28.89 | $28.57 | $0.325 | 86,782.0 | +0.35% |
| Oct 28, 2025 | $28.52 | $28.21 | $0.31 | 100,931.0 | +0.04% |
| Oct 27, 2025 | $28.84 | $28.30 | $0.54 | 121,261.0 | -2.23% |
| Oct 24, 2025 | $29.27 | $29.13 | $0.1444 | 13,454.0 | -0.51% |
| Oct 23, 2025 | $29.47 | $29.28 | $0.19 | 545,417.0 | +0.78% |
| Oct 22, 2025 | $29.09 | $28.64 | $0.4538 | 92,356.0 | +0.42% |
| Oct 21, 2025 | $29.11 | $28.87 | $0.24 | 52,971.0 | -5.32% |
| Oct 20, 2025 | $30.56 | $30.35 | $0.2066 | 93,158.0 | +1.69% |
| Oct 17, 2025 | $30.15 | $29.81 | $0.3396 | 23,569.0 | -2.78% |
| Oct 16, 2025 | $30.92 | $30.50 | $0.4246 | 27,929.0 | +1.68% |
| Oct 15, 2025 | $30.42 | $30.19 | $0.23 | 26,178.0 | +1.64% |
| Oct 14, 2025 | $30.05 | $29.61 | $0.435 | 10,553.0 | -0.03% |
| Oct 13, 2025 | $29.96 | $29.79 | $0.1659 | 20,790.0 | +2.19% |
| Oct 10, 2025 | $29.38 | $29.17 | $0.21 | 39,536.0 | +0.38% |
| Oct 09, 2025 | $29.55 | $28.89 | $0.66 | 22,750.0 | -1.25% |
| Oct 08, 2025 | $29.58 | $29.46 | $0.1158 | 24,830.0 | +1.27% |
| Oct 07, 2025 | $29.32 | $29.17 | $0.15 | 42,972.0 | -0.67% |
| Oct 06, 2025 | $29.44 | $29.31 | $0.13 | 41,020.0 | +1.00% |
| Oct 03, 2025 | $29.14 | $28.98 | $0.1605 | 21,957.0 | +0.79% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.92 | $28.21 | $2.71 | 1,670,965.0 | +0.31% |
| Sep, 2025 | $28.90 | $27.30 | $1.60 | 867,180.0 | +6.21% |
| Aug, 2025 | $27.14 | $26.29 | $0.8546 | 562,179.0 | +3.41% |
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 921,189.0 | -0.23% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):