Get the Stockscreener App
30.59
0.10%
-0.03
After Hours:
30.88
0.29
+0.95%
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of December 18, 2025, is $30.59.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $30.92, occurred on October 16, 2025.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 28.75% to $30.59 now.
- The 52-week high stock price for EDGH is $30.92, representing a 1.08% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for EDGH is $23.76, indicating a -22.33% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $30.65 | $30.52 | $0.13 | 16,135.0 | -0.10% |
| Dec 17, 2025 | $30.64 | $30.54 | $0.095 | 11,335.0 | +0.69% |
| Dec 16, 2025 | $30.51 | $30.37 | $0.14 | 20,143.0 | -0.30% |
| Dec 15, 2025 | $30.57 | $30.40 | $0.1696 | 20,250.0 | +0.07% |
| Dec 12, 2025 | $30.71 | $30.37 | $0.34 | 19,236.0 | -0.33% |
| Dec 11, 2025 | $30.65 | $30.38 | $0.2699 | 24,950.0 | +0.56% |
| Dec 10, 2025 | $30.41 | $30.18 | $0.23 | 22,335.0 | +0.51% |
| Dec 09, 2025 | $30.27 | $30.17 | $0.10 | 22,751.0 | +0.35% |
| Dec 08, 2025 | $30.23 | $30.09 | $0.14 | 25,697.0 | -0.42% |
| Dec 05, 2025 | $30.50 | $30.27 | $0.23 | 24,044.0 | +0.15% |
| Dec 04, 2025 | $30.30 | $30.15 | $0.15 | 11,784.0 | -0.19% |
| Dec 03, 2025 | $30.36 | $30.21 | $0.15 | 30,130.0 | +0.16% |
| Dec 02, 2025 | $30.24 | $30.09 | $0.1513 | 41,470.0 | -0.31% |
| Dec 01, 2025 | $30.36 | $30.31 | $0.0582 | 14,370.0 | +0.32% |
| Nov 28, 2025 | $30.24 | $29.88 | $0.3599 | 5,928.0 | +1.20% |
| Nov 26, 2025 | $29.90 | $29.72 | $0.1828 | 21,528.0 | +0.82% |
| Nov 25, 2025 | $29.72 | $29.57 | $0.15 | 20,660.0 | -0.21% |
| Nov 24, 2025 | $29.70 | $29.39 | $0.31 | 27,212.0 | +1.09% |
| Nov 21, 2025 | $29.49 | $29.34 | $0.15 | 25,709.0 | -0.32% |
| Nov 20, 2025 | $29.65 | $29.38 | $0.27 | 49,980.0 | -0.36% |
| Nov 19, 2025 | $29.80 | $29.52 | $0.281 | 19,409.0 | -0.34% |
| Nov 18, 2025 | $29.70 | $29.53 | $0.1745 | 22,519.0 | +0.85% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.71 | $30.09 | $0.62 | 320,765.0 | +1.16% |
| Nov, 2025 | $30.29 | $28.45 | $1.84 | 1,533,942.0 | +4.56% |
| Oct, 2025 | $30.92 | $28.21 | $2.71 | 1,622,173.0 | +0.31% |
| Sep, 2025 | $28.90 | $27.30 | $1.60 | 867,180.0 | +6.21% |
| Aug, 2025 | $27.14 | $26.29 | $0.8546 | 562,179.0 | +3.41% |
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 921,189.0 | -0.23% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):