Get the Stockscreener App
34.93
0.32%
-0.00
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of March 09, 2026, is $34.93.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $35.70, occurred on January 29, 2026.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 47.01% to $34.93 now.
- The 52-week high stock price for EDGH is $35.70, representing a 2.22% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for EDGH is $24.76, indicating a -29.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $35.03 | $34.85 | $0.18 | 45,819.0 | -0.23% |
| Mar 06, 2026 | $34.98 | $34.61 | $0.37 | 26,859.0 | +1.90% |
| Mar 05, 2026 | $34.36 | $34.18 | $0.18 | 24,443.0 | -0.03% |
| Mar 04, 2026 | $34.29 | $34.19 | $0.10 | 10,655.0 | +0.65% |
| Mar 03, 2026 | $34.50 | $33.95 | $0.55 | 139,141.0 | -2.43% |
| Mar 02, 2026 | $34.98 | $34.60 | $0.38 | 24,832.0 | +0.98% |
| Feb 27, 2026 | $34.58 | $34.35 | $0.2337 | 29,620.0 | +1.59% |
| Feb 26, 2026 | $34.04 | $33.73 | $0.31 | 13,944.0 | +0.26% |
| Feb 25, 2026 | $34.43 | $33.91 | $0.525 | 24,471.0 | +0.30% |
| Feb 24, 2026 | $34.20 | $33.66 | $0.54 | 22,122.0 | -0.56% |
| Feb 23, 2026 | $34.04 | $33.81 | $0.2344 | 15,463.0 | +1.98% |
| Feb 20, 2026 | $33.38 | $32.99 | $0.39 | 19,990.0 | +1.40% |
| Feb 19, 2026 | $32.92 | $32.80 | $0.12 | 11,965.0 | +0.68% |
| Feb 18, 2026 | $32.71 | $32.50 | $0.21 | 24,925.0 | +2.31% |
| Feb 17, 2026 | $32.07 | $31.83 | $0.24 | 24,423.0 | -1.93% |
| Feb 13, 2026 | $32.70 | $32.50 | $0.20 | 18,710.0 | +0.84% |
| Feb 12, 2026 | $33.16 | $32.26 | $0.90 | 37,492.0 | -2.91% |
| Feb 11, 2026 | $33.30 | $33.11 | $0.19 | 33,373.0 | +1.06% |
| Feb 10, 2026 | $33.31 | $32.82 | $0.49 | 28,366.0 | -0.74% |
| Feb 09, 2026 | $33.19 | $32.74 | $0.4458 | 110,003.0 | +2.52% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.03 | $33.95 | $1.08 | 271,749.0 | +0.78% |
| Feb, 2026 | $34.58 | $31.03 | $3.55 | 1,454,756.0 | +6.11% |
| Jan, 2026 | $35.70 | $30.37 | $5.33 | 641,303.0 | +7.14% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.68 | $30.09 | $1.59 | 406,292.0 | +1.56% |
| Nov, 2025 | $30.29 | $28.45 | $1.84 | 1,533,942.0 | +4.56% |
| Oct, 2025 | $30.92 | $28.21 | $2.71 | 1,622,173.0 | +0.31% |
| Sep, 2025 | $28.90 | $27.30 | $1.60 | 867,180.0 | +6.21% |
| Aug, 2025 | $27.14 | $26.29 | $0.8546 | 562,179.0 | +3.41% |
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 921,189.0 | -0.23% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.81%
Cap:
|
Volume (24h):