3 Edge Dynamic Hard Assets Etf (EDGH)

Overview News Price History Discussions Forecast

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History

The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of April 02, 2026, is $34.29.

3 Edge Dynamic Hard Assets Etf all-time high stock price is $35.70, occurred on January 29, 2026.
The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 44.32% to $34.29 now.
The 52-week high stock price for EDGH is $35.70, representing a 4.13% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for EDGH is $24.76, indicating a -27.79% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about EDGH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$34.31	$34.12	$0.19	16,638.0	+0.12%
Apr 01, 2026	$34.29	$34.13	$0.16	30,148.0	+0.12%
Mar 31, 2026	$34.21	$34.03	$0.18	45,062.0	+1.21%
Mar 30, 2026	$33.91	$33.72	$0.19	15,506.0	+0.30%
Mar 27, 2026	$33.74	$33.29	$0.45	18,304.0	+2.33%
Mar 26, 2026	$33.24	$32.93	$0.31	24,156.0	-0.84%
Mar 25, 2026	$33.31	$33.14	$0.1754	10,115.0	+0.79%
Mar 24, 2026	$33.00	$32.61	$0.39	19,567.0	+0.92%
Mar 23, 2026	$32.92	$32.55	$0.375	32,760.0	-2.51%
Mar 20, 2026	$33.80	$33.47	$0.33	29,158.0	-0.95%
Mar 19, 2026	$33.81	$33.42	$0.39	40,085.0	-2.20%
Mar 18, 2026	$34.70	$34.50	$0.20	28,559.0	-0.72%
Mar 17, 2026	$34.91	$34.80	$0.11	9,203.0	+0.29%
Mar 16, 2026	$34.85	$34.63	$0.22	21,291.0	-0.46%
Mar 13, 2026	$35.01	$34.86	$0.15	16,700.0	-1.11%
Mar 12, 2026	$35.44	$35.25	$0.191	26,194.0	+0.03%
Mar 11, 2026	$35.26	$34.97	$0.2932	15,594.0	+0.46%
Mar 10, 2026	$35.33	$34.90	$0.43	21,899.0	+0.95%
Mar 09, 2026	$35.09	$34.66	$0.43	53,351.0	-0.46%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.31	$34.12	$0.19	63,424.0	+0.23%
Mar, 2026	$35.44	$32.55	$2.90	653,434.0	-1.07%
Feb, 2026	$34.58	$31.03	$3.55	1,454,756.0	+6.11%
Jan, 2026	$35.70	$30.37	$5.33	641,303.0	+7.14%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.68	$30.09	$1.59	406,292.0	+1.56%
Nov, 2025	$30.29	$28.45	$1.84	1,533,942.0	+4.56%
Oct, 2025	$30.92	$28.21	$2.71	1,622,173.0	+0.31%
Sep, 2025	$28.90	$27.30	$1.60	867,180.0	+6.21%
Aug, 2025	$27.14	$26.29	$0.8546	562,179.0	+3.41%
Jul, 2025	$26.97	$26.14	$0.8292	921,189.0	-0.23%
Jun, 2025	$26.99	$26.12	$0.87	826,921.0	+0.77%
May, 2025	$26.60	$25.70	$0.90	397,513.0	-0.19%
Apr, 2025	$26.70	$24.76	$1.94	514,737.0	+0.35%
Mar, 2025	$26.08	$24.90	$1.18	496,354.0	+4.83%
Feb, 2025	$25.76	$24.83	$0.93	675,015.0	-0.06%
Jan, 2025	$24.94	$23.99	$0.95	263,193.0	+4.29%