3 Edge Dynamic Hard Assets Etf (EDGH)

Overview News Price History Discussions Forecast

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History

The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of July 24, 2026, is $33.15.

3 Edge Dynamic Hard Assets Etf all-time high stock price is $35.94, occurred on May 12, 2026.
The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 39.52% to $33.15 now.
The 52-week high stock price for EDGH is $35.94, representing a 8.43% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for EDGH is $26.25, indicating a -20.82% decrease from the current share price, occurred on July 31, 2025.

The table below shows more information about EDGH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$33.23	$33.11	$0.12	16,246.0	-0.09%
Jul 23, 2026	$33.24	$33.15	$0.09	15,694.0	-0.66%
Jul 22, 2026	$33.53	$33.39	$0.145	16,703.0	+0.63%
Jul 21, 2026	$33.20	$33.10	$0.1028	11,394.0	+1.22%
Jul 20, 2026	$32.83	$32.76	$0.07	6,151.0	+0.15%
Jul 17, 2026	$32.77	$32.56	$0.2098	13,497.0	+0.75%
Jul 16, 2026	$32.58	$32.45	$0.13	14,798.0	-1.07%
Jul 15, 2026	$32.89	$32.70	$0.195	24,841.0	-0.09%
Jul 14, 2026	$33.00	$32.81	$0.1913	26,058.0	+0.92%
Jul 13, 2026	$32.70	$32.51	$0.19	21,277.0	-0.72%
Jul 10, 2026	$32.81	$32.42	$0.3927	18,215.0	-0.20%
Jul 09, 2026	$33.00	$32.87	$0.1293	16,108.0	+0.37%
Jul 08, 2026	$32.76	$32.56	$0.20	18,796.0	+0.52%
Jul 07, 2026	$32.69	$32.53	$0.155	1,007,758.0	-0.52%
Jul 06, 2026	$32.76	$32.53	$0.225	29,634.0	+1.98%
Jul 02, 2026	$32.18	$32.04	$0.14	26,604.0	+0.71%
Jul 01, 2026	$32.12	$31.88	$0.24	36,830.0	+0.28%
Jun 30, 2026	$31.98	$31.81	$0.17	30,972.0	+0.51%
Jun 29, 2026	$31.73	$31.53	$0.20	60,384.0	-0.66%
Jun 26, 2026	$31.91	$31.71	$0.205	16,951.0	+0.00%
Jun 25, 2026	$31.92	$31.51	$0.41	25,619.0	+1.27%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.53	$31.88	$1.65	1,336,850.0	+4.21%
Jun, 2026	$34.41	$31.40	$3.01	562,155.0	-7.39%
May, 2026	$35.94	$33.95	$1.99	1,274,834.0	-1.72%
Apr, 2026	$34.98	$34.02	$0.955	929,896.0	+2.17%
Mar, 2026	$35.44	$32.55	$2.90	653,434.0	-1.07%
Feb, 2026	$34.58	$31.03	$3.55	1,454,756.0	+6.11%
Jan, 2026	$35.70	$30.37	$5.33	641,303.0	+7.14%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.68	$30.09	$1.59	406,292.0	+1.56%
Nov, 2025	$30.29	$28.45	$1.84	1,533,942.0	+4.56%
Oct, 2025	$30.92	$28.21	$2.71	1,622,173.0	+0.31%
Sep, 2025	$28.90	$27.30	$1.60	867,180.0	+6.21%
Aug, 2025	$27.14	$26.29	$0.8546	562,179.0	+3.41%
Jul, 2025	$26.97	$26.14	$0.8292	921,189.0	-0.23%
Jun, 2025	$26.99	$26.12	$0.87	826,921.0	+0.77%
May, 2025	$26.60	$25.70	$0.90	397,513.0	-0.19%
Apr, 2025	$26.70	$24.76	$1.94	514,737.0	+0.35%
Mar, 2025	$26.08	$24.90	$1.18	496,354.0	+4.83%
Feb, 2025	$25.76	$24.83	$0.93	675,015.0	-0.06%
Jan, 2025	$24.94	$23.99	$0.95	263,193.0	+4.29%