Get the Stockscreener App
24.55
1.21%
0.2942
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of November 18, 2024, is $24.55.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $25.62, occurred on October 30, 2024.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $24.24 on November 15, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 1.28% to $24.55 now.
- The 52-week high stock price for EDGH is $25.62, representing a 4.36% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for EDGH is $24.24, indicating a -1.26% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $24.56 | $24.52 | $0.035 | 8,400.0 | +1.21% |
| Nov 15, 2024 | $24.32 | $24.24 | $0.08 | 6,955.0 | -0.14% |
| Nov 14, 2024 | $24.32 | $24.26 | $0.0601 | 13,850.0 | +0.04% |
| Nov 13, 2024 | $24.37 | $24.28 | $0.0905 | 38,673.0 | -0.49% |
| Nov 12, 2024 | $24.46 | $24.37 | $0.0899 | 13,315.0 | -0.40% |
| Nov 11, 2024 | $24.50 | $24.44 | $0.0644 | 29,664.0 | -1.73% |
| Nov 08, 2024 | $24.95 | $24.91 | $0.04 | 17,165.0 | -0.91% |
| Nov 07, 2024 | $25.17 | $25.09 | $0.074 | 8,250.0 | +1.31% |
| Nov 06, 2024 | $24.93 | $24.84 | $0.0936 | 7,979.0 | -2.11% |
| Nov 05, 2024 | $25.38 | $25.34 | $0.035 | 12,804.0 | +0.12% |
| Nov 04, 2024 | $25.36 | $25.29 | $0.07 | 4,846.0 | +0.52% |
| Nov 01, 2024 | $25.33 | $25.21 | $0.1206 | 60,843.0 | -0.48% |
| Oct 31, 2024 | $25.39 | $25.25 | $0.14 | 13,221.0 | -1.01% |
| Oct 30, 2024 | $25.62 | $25.44 | $0.18 | 7,976.0 | +0.31% |
| Oct 29, 2024 | $25.51 | $25.45 | $0.061 | 82,056.0 | +0.86% |
| Oct 28, 2024 | $25.33 | $25.26 | $0.0674 | 3,084.0 | -0.46% |
| Oct 25, 2024 | $25.44 | $25.39 | $0.0471 | 13,660.0 | +0.08% |
| Oct 24, 2024 | $25.43 | $25.31 | $0.12 | 29,596.0 | +0.19% |
| Oct 23, 2024 | $25.36 | $25.29 | $0.07 | 7,483.0 | -0.99% |
| Oct 22, 2024 | $25.60 | $25.55 | $0.046 | 29,928.0 | +1.09% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 231,144.0 | -3.09% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):