Get the Stockscreener App
29.28
0.38%
0.11
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of October 10, 2025, is $29.28.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $29.58, occurred on October 08, 2025.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 23.23% to $29.28 now.
- The 52-week high stock price for EDGH is $29.58, representing a 1.02% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for EDGH is $23.76, indicating a -18.85% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $29.38 | $29.17 | $0.21 | 39,536.0 | +0.38% |
| Oct 09, 2025 | $29.55 | $28.89 | $0.66 | 22,750.0 | -1.25% |
| Oct 08, 2025 | $29.58 | $29.46 | $0.1158 | 24,830.0 | +1.27% |
| Oct 07, 2025 | $29.32 | $29.17 | $0.15 | 42,972.0 | -0.67% |
| Oct 06, 2025 | $29.44 | $29.31 | $0.13 | 41,020.0 | +1.00% |
| Oct 03, 2025 | $29.14 | $28.98 | $0.1605 | 21,957.0 | +0.79% |
| Oct 02, 2025 | $28.92 | $28.53 | $0.3872 | 30,833.0 | -0.52% |
| Oct 01, 2025 | $29.06 | $28.94 | $0.12 | 98,324.0 | +0.59% |
| Sep 30, 2025 | $28.83 | $28.65 | $0.18 | 32,034.0 | +0.16% |
| Sep 29, 2025 | $28.90 | $28.73 | $0.1692 | 19,293.0 | +0.47% |
| Sep 26, 2025 | $28.78 | $28.59 | $0.19 | 17,586.0 | +0.51% |
| Sep 25, 2025 | $28.54 | $28.36 | $0.18 | 14,812.0 | +0.69% |
| Sep 24, 2025 | $28.42 | $28.31 | $0.1089 | 12,968.0 | -0.79% |
| Sep 23, 2025 | $28.67 | $28.49 | $0.1759 | 20,491.0 | +0.30% |
| Sep 22, 2025 | $28.45 | $28.29 | $0.1558 | 15,983.0 | +0.96% |
| Sep 19, 2025 | $28.18 | $28.03 | $0.15 | 23,736.0 | +1.04% |
| Sep 18, 2025 | $27.89 | $27.83 | $0.06 | 31,413.0 | -0.19% |
| Sep 17, 2025 | $28.14 | $27.87 | $0.27 | 20,916.0 | -0.95% |
| Sep 16, 2025 | $28.27 | $28.19 | $0.0755 | 26,476.0 | +0.02% |
| Sep 15, 2025 | $28.21 | $28.10 | $0.11 | 13,580.0 | +0.80% |
| Sep 12, 2025 | $27.98 | $27.94 | $0.04 | 13,450.0 | +0.21% |
| Sep 11, 2025 | $27.98 | $27.67 | $0.31 | 40,428.0 | -0.04% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.58 | $28.53 | $1.05 | 361,758.0 | +1.56% |
| Sep, 2025 | $28.90 | $27.30 | $1.60 | 867,180.0 | +6.21% |
| Aug, 2025 | $27.14 | $26.29 | $0.8546 | 562,179.0 | +3.41% |
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 921,189.0 | -0.23% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):