3 Edge Dynamic Hard Assets Etf (EDGH)

Overview News Price History Discussions Forecast

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History

The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of April 27, 2026, is $34.80.

3 Edge Dynamic Hard Assets Etf all-time high stock price is $35.70, occurred on January 29, 2026.
The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 46.46% to $34.80 now.
The 52-week high stock price for EDGH is $35.70, representing a 2.60% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for EDGH is $25.70, indicating a -26.15% decrease from the current share price, occurred on May 14, 2025.

The table below shows more information about EDGH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$34.82	$34.71	$0.11	8,372.0	+0.00%
Apr 24, 2026	$34.81	$34.73	$0.08	19,514.0	+0.12%
Apr 23, 2026	$34.79	$34.66	$0.13	30,920.0	+0.03%
Apr 22, 2026	$34.77	$34.67	$0.10	29,088.0	+0.99%
Apr 21, 2026	$34.57	$34.39	$0.1799	15,588.0	-0.61%
Apr 20, 2026	$34.64	$34.58	$0.06	25,021.0	+0.14%
Apr 17, 2026	$34.59	$34.42	$0.17	18,333.0	-0.46%
Apr 16, 2026	$34.85	$34.71	$0.14	32,054.0	+0.14%
Apr 15, 2026	$34.77	$34.68	$0.085	12,468.0	-0.20%
Apr 14, 2026	$34.75	$34.62	$0.13	19,721.0	+0.96%
Apr 13, 2026	$34.53	$34.39	$0.14	9,992.0	+0.48%
Apr 10, 2026	$34.37	$34.26	$0.115	13,031.0	-0.31%
Apr 09, 2026	$34.47	$34.27	$0.20	551,544.0	+0.53%
Apr 08, 2026	$34.18	$34.02	$0.155	15,803.0	-0.61%
Apr 07, 2026	$34.47	$34.24	$0.23	18,168.0	+0.29%
Apr 06, 2026	$34.41	$34.29	$0.12	13,650.0	+0.00%
Apr 02, 2026	$34.31	$34.12	$0.19	16,638.0	+0.12%
Apr 01, 2026	$34.29	$34.13	$0.16	30,148.0	+0.12%
Mar 31, 2026	$34.21	$34.03	$0.18	45,062.0	+1.21%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.85	$34.02	$0.825	888,425.0	+1.72%
Mar, 2026	$35.44	$32.55	$2.90	653,434.0	-1.07%
Feb, 2026	$34.58	$31.03	$3.55	1,454,756.0	+6.11%
Jan, 2026	$35.70	$30.37	$5.33	641,303.0	+7.14%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.68	$30.09	$1.59	406,292.0	+1.56%
Nov, 2025	$30.29	$28.45	$1.84	1,533,942.0	+4.56%
Oct, 2025	$30.92	$28.21	$2.71	1,622,173.0	+0.31%
Sep, 2025	$28.90	$27.30	$1.60	867,180.0	+6.21%
Aug, 2025	$27.14	$26.29	$0.8546	562,179.0	+3.41%
Jul, 2025	$26.97	$26.14	$0.8292	921,189.0	-0.23%
Jun, 2025	$26.99	$26.12	$0.87	826,921.0	+0.77%
May, 2025	$26.60	$25.70	$0.90	397,513.0	-0.19%
Apr, 2025	$26.70	$24.76	$1.94	514,737.0	+0.35%
Mar, 2025	$26.08	$24.90	$1.18	496,354.0	+4.83%
Feb, 2025	$25.76	$24.83	$0.93	675,015.0	-0.06%
Jan, 2025	$24.94	$23.99	$0.95	263,193.0	+4.29%