Get the Stockscreener App
26.44
0.41%
-0.1096
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of June 06, 2025, is $26.44.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $26.70, occurred on April 21, 2025.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 11.28% to $26.44 now.
- The 52-week high stock price for EDGH is $26.70, representing a 0.98% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for EDGH is $23.76, indicating a -10.14% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.48 | $26.44 | $0.0396 | 29,084.0 | -0.41% |
| Jun 05, 2025 | $26.59 | $26.46 | $0.13 | 93,696.0 | +0.30% |
| Jun 04, 2025 | $26.50 | $26.43 | $0.0678 | 17,670.0 | +0.34% |
| Jun 03, 2025 | $26.38 | $26.29 | $0.09 | 86,911.0 | -0.26% |
| Jun 02, 2025 | $26.47 | $26.32 | $0.15 | 22,490.0 | +1.30% |
| May 30, 2025 | $26.12 | $26.04 | $0.08 | 19,772.0 | -0.22% |
| May 29, 2025 | $26.18 | $26.09 | $0.09 | 16,936.0 | +0.22% |
| May 28, 2025 | $26.18 | $26.07 | $0.115 | 15,011.0 | -0.34% |
| May 27, 2025 | $26.22 | $26.14 | $0.08 | 16,557.0 | -0.83% |
| May 23, 2025 | $26.45 | $26.35 | $0.10 | 23,078.0 | +0.69% |
| May 22, 2025 | $26.27 | $26.22 | $0.05 | 12,968.0 | -0.68% |
| May 21, 2025 | $26.43 | $26.29 | $0.14 | 29,663.0 | +0.53% |
| May 20, 2025 | $26.30 | $26.04 | $0.255 | 23,664.0 | +0.92% |
| May 19, 2025 | $26.04 | $26.00 | $0.04 | 11,139.0 | +0.70% |
| May 16, 2025 | $25.86 | $25.77 | $0.09 | 16,508.0 | -0.54% |
| May 15, 2025 | $26.00 | $25.74 | $0.26 | 9,043.0 | +0.93% |
| May 14, 2025 | $25.82 | $25.70 | $0.12 | 12,832.0 | -1.23% |
| May 13, 2025 | $26.09 | $25.92 | $0.17 | 21,419.0 | +0.62% |
| May 12, 2025 | $25.95 | $25.88 | $0.075 | 14,853.0 | -1.30% |
| May 09, 2025 | $26.31 | $26.26 | $0.0487 | 7,141.0 | +0.43% |
| May 08, 2025 | $26.31 | $26.10 | $0.21 | 8,010.0 | -0.88% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.59 | $26.29 | $0.30 | 278,935.0 | +1.27% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):