Get the Stockscreener App
26.36
0.42%
0.11
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of August 01, 2025, is $26.36.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $26.99, occurred on June 17, 2025.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 10.94% to $26.36 now.
- The 52-week high stock price for EDGH is $26.99, representing a 2.39% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for EDGH is $23.76, indicating a -9.86% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $26.44 | $26.33 | $0.109 | 3,462.0 | +0.42% |
| Jul 31, 2025 | $26.27 | $26.25 | $0.0216 | 18,766.0 | -0.03% |
| Jul 30, 2025 | $26.45 | $26.26 | $0.1919 | 50,358.0 | -1.25% |
| Jul 29, 2025 | $26.60 | $26.44 | $0.16 | 24,148.0 | +0.42% |
| Jul 28, 2025 | $26.48 | $26.42 | $0.063 | 14,294.0 | -0.00% |
| Jul 25, 2025 | $26.58 | $26.46 | $0.12 | 14,867.0 | -0.90% |
| Jul 24, 2025 | $26.72 | $26.65 | $0.07 | 33,232.0 | -0.37% |
| Jul 23, 2025 | $26.82 | $26.78 | $0.0383 | 5,269.0 | -0.56% |
| Jul 22, 2025 | $26.97 | $26.80 | $0.17 | 25,109.0 | +0.60% |
| Jul 21, 2025 | $26.82 | $26.75 | $0.07 | 36,333.0 | +0.83% |
| Jul 18, 2025 | $26.69 | $26.59 | $0.10 | 9,579.0 | +0.23% |
| Jul 17, 2025 | $26.53 | $26.29 | $0.24 | 15,884.0 | +0.15% |
| Jul 16, 2025 | $26.51 | $26.31 | $0.1986 | 10,918.0 | +0.30% |
| Jul 15, 2025 | $26.47 | $26.34 | $0.13 | 28,284.0 | -0.26% |
| Jul 14, 2025 | $26.54 | $26.48 | $0.06 | 17,152.0 | -0.38% |
| Jul 11, 2025 | $26.59 | $26.54 | $0.0503 | 17,667.0 | +1.07% |
| Jul 10, 2025 | $26.30 | $26.22 | $0.0765 | 21,320.0 | +0.15% |
| Jul 09, 2025 | $26.27 | $26.21 | $0.06 | 26,345.0 | +0.10% |
| Jul 08, 2025 | $26.25 | $26.14 | $0.1092 | 431,228.0 | -0.58% |
| Jul 07, 2025 | $26.39 | $26.28 | $0.11 | 33,499.0 | -0.10% |
| Jul 03, 2025 | $26.41 | $26.39 | $0.025 | 22,363.0 | -0.26% |
| Jul 02, 2025 | $26.49 | $26.30 | $0.19 | 39,980.0 | +0.70% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 924,651.0 | +0.19% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):