Get the Stockscreener App
29.82
0.63%
0.1872
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of November 26, 2025, is $29.82.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $30.92, occurred on October 16, 2025.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 25.53% to $29.82 now.
- The 52-week high stock price for EDGH is $30.92, representing a 3.67% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for EDGH is $23.76, indicating a -20.34% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $29.83 | $29.72 | $0.1128 | 2,450.0 | +0.65% |
| Nov 25, 2025 | $29.72 | $29.57 | $0.15 | 20,660.0 | -0.21% |
| Nov 24, 2025 | $29.70 | $29.39 | $0.31 | 27,212.0 | +1.09% |
| Nov 21, 2025 | $29.49 | $29.34 | $0.15 | 25,709.0 | -0.32% |
| Nov 20, 2025 | $29.65 | $29.38 | $0.27 | 49,980.0 | -0.36% |
| Nov 19, 2025 | $29.80 | $29.52 | $0.281 | 19,409.0 | -0.34% |
| Nov 18, 2025 | $29.70 | $29.53 | $0.1745 | 22,519.0 | +0.85% |
| Nov 17, 2025 | $29.64 | $29.36 | $0.28 | 827,771.0 | -0.78% |
| Nov 14, 2025 | $29.72 | $29.41 | $0.31 | 36,702.0 | -0.90% |
| Nov 13, 2025 | $30.19 | $29.88 | $0.31 | 26,904.0 | -0.83% |
| Nov 12, 2025 | $30.29 | $29.88 | $0.4101 | 14,910.0 | +1.14% |
| Nov 11, 2025 | $29.84 | $29.55 | $0.29 | 27,432.0 | +0.95% |
| Nov 10, 2025 | $29.57 | $29.33 | $0.24 | 25,897.0 | +2.21% |
| Nov 07, 2025 | $28.96 | $28.80 | $0.16 | 23,106.0 | +0.49% |
| Nov 06, 2025 | $28.85 | $28.70 | $0.15 | 42,802.0 | -0.07% |
| Nov 05, 2025 | $28.80 | $28.73 | $0.0701 | 67,099.0 | +1.12% |
| Nov 04, 2025 | $28.74 | $28.45 | $0.29 | 215,971.0 | -1.56% |
| Nov 03, 2025 | $29.02 | $28.88 | $0.14 | 32,403.0 | +0.03% |
| Oct 31, 2025 | $28.99 | $28.80 | $0.19 | 48,792.0 | -0.03% |
| Oct 30, 2025 | $28.97 | $28.61 | $0.36 | 35,810.0 | +1.19% |
| Oct 29, 2025 | $28.89 | $28.57 | $0.325 | 86,782.0 | +0.35% |
| Oct 28, 2025 | $28.52 | $28.21 | $0.31 | 100,931.0 | +0.04% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.29 | $28.45 | $1.84 | 1,508,936.0 | +3.15% |
| Oct, 2025 | $30.92 | $28.21 | $2.71 | 1,622,173.0 | +0.31% |
| Sep, 2025 | $28.90 | $27.30 | $1.60 | 867,180.0 | +6.21% |
| Aug, 2025 | $27.14 | $26.29 | $0.8546 | 562,179.0 | +3.41% |
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 921,189.0 | -0.23% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.79%
Cap:
|
Volume (24h):