Get the Stockscreener App
31.30
0.43%
0.134
After Hours:
31.29
-0.014
-0.04%
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of January 09, 2026, is $31.30.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $31.68, occurred on December 26, 2025.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 31.75% to $31.30 now.
- The 52-week high stock price for EDGH is $31.68, representing a 1.20% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for EDGH is $24.30, indicating a -22.38% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $31.39 | $31.24 | $0.1473 | 11,582.0 | +0.43% |
| Jan 08, 2026 | $31.17 | $31.00 | $0.175 | 18,200.0 | +0.26% |
| Jan 07, 2026 | $31.23 | $31.00 | $0.23 | 20,251.0 | -0.71% |
| Jan 06, 2026 | $31.31 | $31.23 | $0.0812 | 15,074.0 | +0.95% |
| Jan 05, 2026 | $31.03 | $30.95 | $0.085 | 17,926.0 | +1.77% |
| Jan 02, 2026 | $30.71 | $30.37 | $0.339 | 13,305.0 | +0.18% |
| Dec 31, 2025 | $30.64 | $30.39 | $0.245 | 17,368.0 | -0.95% |
| Dec 30, 2025 | $30.84 | $30.71 | $0.13 | 7,889.0 | -0.71% |
| Dec 29, 2025 | $31.60 | $30.84 | $0.76 | 19,416.0 | -2.32% |
| Dec 26, 2025 | $31.68 | $31.54 | $0.1399 | 12,146.0 | +0.94% |
| Dec 24, 2025 | $31.37 | $31.30 | $0.07 | 13,552.0 | -0.14% |
| Dec 23, 2025 | $31.43 | $31.13 | $0.30 | 26,367.0 | +1.08% |
| Dec 22, 2025 | $31.08 | $31.02 | $0.055 | 11,626.0 | +1.45% |
| Dec 19, 2025 | $30.71 | $30.57 | $0.135 | 10,666.0 | +0.15% |
| Dec 18, 2025 | $30.65 | $30.52 | $0.13 | 16,135.0 | -0.10% |
| Dec 17, 2025 | $30.64 | $30.54 | $0.095 | 11,335.0 | +0.69% |
| Dec 16, 2025 | $30.51 | $30.37 | $0.14 | 20,143.0 | -0.30% |
| Dec 15, 2025 | $30.57 | $30.40 | $0.1696 | 20,250.0 | +0.07% |
| Dec 12, 2025 | $30.71 | $30.37 | $0.34 | 19,236.0 | -0.33% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.39 | $30.37 | $1.02 | 107,920.0 | +2.91% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.68 | $30.09 | $1.59 | 406,292.0 | +1.56% |
| Nov, 2025 | $30.29 | $28.45 | $1.84 | 1,533,942.0 | +4.56% |
| Oct, 2025 | $30.92 | $28.21 | $2.71 | 1,622,173.0 | +0.31% |
| Sep, 2025 | $28.90 | $27.30 | $1.60 | 867,180.0 | +6.21% |
| Aug, 2025 | $27.14 | $26.29 | $0.8546 | 562,179.0 | +3.41% |
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 921,189.0 | -0.23% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):