3 Edge Dynamic Hard Assets Etf (EDGH)

Overview News Price History Discussions Forecast

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History

The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of May 22, 2026, is $34.56.

3 Edge Dynamic Hard Assets Etf all-time high stock price is $35.94, occurred on May 12, 2026.
The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 45.45% to $34.56 now.
The 52-week high stock price for EDGH is $35.94, representing a 4.00% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for EDGH is $26.04, indicating a -24.65% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about EDGH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$34.73	$34.54	$0.19	20,109.0	-0.46%
May 21, 2026	$34.77	$34.66	$0.11	19,330.0	-0.40%
May 20, 2026	$34.87	$34.76	$0.11	30,862.0	-0.10%
May 19, 2026	$34.97	$34.85	$0.12	24,350.0	-0.53%
May 18, 2026	$35.15	$35.07	$0.075	30,028.0	+0.34%
May 15, 2026	$34.99	$34.83	$0.165	16,851.0	-1.46%
May 14, 2026	$35.60	$35.46	$0.14	12,961.0	-0.98%
May 13, 2026	$35.92	$35.83	$0.09	17,391.0	-0.32%
May 12, 2026	$35.94	$35.70	$0.2436	12,419.0	+0.57%
May 11, 2026	$35.74	$35.56	$0.18	32,338.0	+1.43%
May 08, 2026	$35.26	$35.18	$0.08	18,567.0	+0.44%
May 07, 2026	$35.29	$34.98	$0.31	78,656.0	+0.03%
May 06, 2026	$35.16	$35.01	$0.15	42,196.0	+0.26%
May 05, 2026	$35.07	$34.89	$0.1799	656,661.0	+0.34%
May 04, 2026	$34.91	$34.81	$0.095	38,184.0	-0.17%
May 01, 2026	$35.05	$34.92	$0.13	83,807.0	-0.09%
Apr 30, 2026	$34.98	$34.70	$0.28	18,327.0	+0.77%
Apr 29, 2026	$34.71	$34.59	$0.12	9,811.0	+0.13%
Apr 28, 2026	$34.65	$34.47	$0.175	21,705.0	-0.46%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.94	$34.54	$1.40	1,154,819.0	-1.12%
Apr, 2026	$34.98	$34.02	$0.955	929,896.0	+2.17%
Mar, 2026	$35.44	$32.55	$2.90	653,434.0	-1.07%
Feb, 2026	$34.58	$31.03	$3.55	1,454,756.0	+6.11%
Jan, 2026	$35.70	$30.37	$5.33	641,303.0	+7.14%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.68	$30.09	$1.59	406,292.0	+1.56%
Nov, 2025	$30.29	$28.45	$1.84	1,533,942.0	+4.56%
Oct, 2025	$30.92	$28.21	$2.71	1,622,173.0	+0.31%
Sep, 2025	$28.90	$27.30	$1.60	867,180.0	+6.21%
Aug, 2025	$27.14	$26.29	$0.8546	562,179.0	+3.41%
Jul, 2025	$26.97	$26.14	$0.8292	921,189.0	-0.23%
Jun, 2025	$26.99	$26.12	$0.87	826,921.0	+0.77%
May, 2025	$26.60	$25.70	$0.90	397,513.0	-0.19%
Apr, 2025	$26.70	$24.76	$1.94	514,737.0	+0.35%
Mar, 2025	$26.08	$24.90	$1.18	496,354.0	+4.83%
Feb, 2025	$25.76	$24.83	$0.93	675,015.0	-0.06%
Jan, 2025	$24.94	$23.99	$0.95	263,193.0	+4.29%