Get the Stockscreener App
33.44
1.22%
-0.4123
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of October 14, 2026, is $33.44.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $36.03, occurred on August 25, 2026.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 40.73% to $33.44 now.
- The 52-week high stock price for EDGH is $36.03, representing a 7.75% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for EDGH is $28.21, indicating a -15.63% decrease from the current share price, occurred on October 28, 2025.
- The closing price of 3 Edge Dynamic Hard Assets Etf (EDGH) stock in the beginning of 2025 was $24.09. The stock closed the year at $30.42, a gain of over 26.27% for the year.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.56 | $33.35 | $0.21 | 23,313.0 | -1.22% |
| Oct 13, 2026 | $33.89 | $33.80 | $0.09 | 18,012.0 | -0.21% |
| Oct 12, 2026 | $33.97 | $33.88 | $0.09 | 46,570.0 | +0.00% |
| Oct 09, 2026 | $33.98 | $33.86 | $0.1159 | 30,871.0 | +0.83% |
| Oct 08, 2026 | $33.68 | $33.55 | $0.13 | 78,721.0 | +0.60% |
| Oct 07, 2026 | $33.51 | $33.41 | $0.10 | 43,863.0 | -0.98% |
| Oct 06, 2026 | $33.84 | $33.51 | $0.33 | 45,341.0 | +0.51% |
| Oct 05, 2026 | $33.63 | $33.52 | $0.1098 | 33,562.0 | +0.00% |
| Oct 02, 2026 | $33.72 | $33.45 | $0.2698 | 42,712.0 | -0.27% |
| Oct 01, 2026 | $33.69 | $33.58 | $0.11 | 46,683.0 | +0.11% |
| Sep 30, 2026 | $33.85 | $33.65 | $0.1954 | 21,442.0 | -0.13% |
| Sep 29, 2026 | $33.70 | $33.54 | $0.16 | 62,938.0 | +0.36% |
| Sep 28, 2026 | $33.77 | $33.57 | $0.1998 | 39,552.0 | -2.09% |
| Sep 25, 2026 | $34.33 | $34.18 | $0.1547 | 20,704.0 | -0.12% |
| Sep 24, 2026 | $34.37 | $34.31 | $0.06 | 30,699.0 | -0.09% |
| Sep 23, 2026 | $34.47 | $34.34 | $0.1299 | 18,368.0 | -1.18% |
| Sep 22, 2026 | $34.82 | $34.50 | $0.32 | 23,489.0 | +0.52% |
| Sep 21, 2026 | $34.71 | $34.53 | $0.1799 | 24,933.0 | -0.34% |
| Sep 18, 2026 | $34.90 | $34.70 | $0.20 | 22,686.0 | +0.96% |
| Sep 17, 2026 | $34.80 | $34.39 | $0.4099 | 54,327.0 | +0.36% |
| Sep 16, 2026 | $34.84 | $34.10 | $0.74 | 37,449.0 | -0.80% |
| Sep 15, 2026 | $34.58 | $34.45 | $0.13 | 19,575.0 | +0.55% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.98 | $33.35 | $0.6298 | 409,648.0 | -0.64% |
| Sep, 2026 | $35.26 | $33.54 | $1.72 | 661,577.0 | -3.67% |
| Aug, 2026 | $36.03 | $32.72 | $3.31 | 1,556,424.0 | +5.87% |
| Jul, 2026 | $33.53 | $31.88 | $1.65 | 1,395,883.0 | +3.74% |
| Jun, 2026 | $34.41 | $31.40 | $3.01 | 562,155.0 | -7.39% |
| May, 2026 | $35.94 | $33.95 | $1.99 | 1,274,834.0 | -1.72% |
| Apr, 2026 | $34.98 | $34.02 | $0.955 | 929,896.0 | +2.17% |
| Mar, 2026 | $35.44 | $32.55 | $2.90 | 653,434.0 | -1.07% |
| Feb, 2026 | $34.58 | $31.03 | $3.55 | 1,454,756.0 | +6.11% |
| Jan, 2026 | $35.70 | $30.37 | $5.33 | 641,303.0 | +7.14% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.68 | $30.09 | $1.59 | 406,292.0 | +1.56% |
| Nov, 2025 | $30.29 | $28.45 | $1.84 | 1,533,942.0 | +4.56% |
| Oct, 2025 | $30.92 | $28.21 | $2.71 | 1,622,173.0 | +0.31% |
| Sep, 2025 | $28.90 | $27.30 | $1.60 | 867,180.0 | +6.21% |
| Aug, 2025 | $27.14 | $26.29 | $0.8546 | 562,179.0 | +3.41% |
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 921,189.0 | -0.23% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):