Get the Stockscreener App
27.89
0.19%
-0.0518
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of September 18, 2025, is $27.89.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $28.27, occurred on September 16, 2025.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 17.38% to $27.89 now.
- The 52-week high stock price for EDGH is $28.27, representing a 1.35% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for EDGH is $23.76, indicating a -14.81% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $27.89 | $27.83 | $0.06 | 31,413.0 | -0.19% |
| Sep 17, 2025 | $28.14 | $27.87 | $0.27 | 20,916.0 | -0.95% |
| Sep 16, 2025 | $28.27 | $28.19 | $0.0755 | 26,476.0 | +0.02% |
| Sep 15, 2025 | $28.21 | $28.10 | $0.11 | 13,580.0 | +0.80% |
| Sep 12, 2025 | $27.98 | $27.94 | $0.04 | 13,450.0 | +0.21% |
| Sep 11, 2025 | $27.98 | $27.67 | $0.31 | 40,428.0 | -0.04% |
| Sep 10, 2025 | $27.94 | $27.90 | $0.04 | 21,854.0 | +0.36% |
| Sep 09, 2025 | $28.00 | $27.82 | $0.18 | 50,139.0 | -0.04% |
| Sep 08, 2025 | $27.85 | $27.80 | $0.05 | 24,805.0 | +0.80% |
| Sep 05, 2025 | $27.66 | $27.58 | $0.08 | 27,622.0 | +0.36% |
| Sep 04, 2025 | $27.54 | $27.44 | $0.10 | 408,901.0 | -0.33% |
| Sep 03, 2025 | $27.67 | $27.59 | $0.0802 | 13,579.0 | +0.15% |
| Sep 02, 2025 | $27.57 | $27.30 | $0.27 | 17,114.0 | +1.57% |
| Aug 29, 2025 | $27.14 | $27.03 | $0.1146 | 7,852.0 | +0.61% |
| Aug 28, 2025 | $26.98 | $26.86 | $0.1175 | 10,929.0 | +0.52% |
| Aug 27, 2025 | $26.84 | $26.79 | $0.0524 | 35,608.0 | +0.21% |
| Aug 26, 2025 | $26.79 | $26.74 | $0.045 | 26,593.0 | +0.06% |
| Aug 25, 2025 | $26.81 | $26.77 | $0.0446 | 12,394.0 | +0.00% |
| Aug 22, 2025 | $26.80 | $26.53 | $0.27 | 12,179.0 | +0.84% |
| Aug 21, 2025 | $26.57 | $26.48 | $0.09 | 27,623.0 | +0.18% |
| Aug 20, 2025 | $26.51 | $26.45 | $0.06 | 34,667.0 | +0.76% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.27 | $27.30 | $0.9655 | 741,690.0 | +2.75% |
| Aug, 2025 | $27.14 | $26.29 | $0.8546 | 562,179.0 | +3.41% |
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 921,189.0 | -0.23% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):