3 Edge Dynamic Hard Assets Etf (EDGH)

Overview News Price History Discussions Forecast

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History

The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of June 17, 2026, is $32.67.

3 Edge Dynamic Hard Assets Etf all-time high stock price is $35.94, occurred on May 12, 2026.
The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 37.50% to $32.67 now.
The 52-week high stock price for EDGH is $35.94, representing a 10.02% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for EDGH is $26.12, indicating a -20.05% decrease from the current share price, occurred on June 27, 2025.

The table below shows more information about EDGH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$33.20	$32.62	$0.58	42,948.0	-1.06%
Jun 16, 2026	$33.05	$32.94	$0.11	36,996.0	+0.06%
Jun 15, 2026	$33.11	$32.99	$0.1217	22,465.0	+0.64%
Jun 12, 2026	$32.83	$32.76	$0.07	15,276.0	-0.24%
Jun 11, 2026	$32.88	$32.54	$0.335	17,639.0	+0.86%
Jun 10, 2026	$32.88	$32.59	$0.295	22,430.0	-1.21%
Jun 09, 2026	$33.32	$32.95	$0.3658	15,968.0	-1.03%
Jun 08, 2026	$33.42	$33.33	$0.0857	22,283.0	+0.01%
Jun 05, 2026	$33.56	$33.29	$0.27	16,477.0	-2.29%
Jun 04, 2026	$34.23	$34.02	$0.214	21,358.0	-0.32%
Jun 03, 2026	$34.26	$34.20	$0.06	15,188.0	-0.45%
Jun 02, 2026	$34.41	$34.35	$0.06	28,246.0	+0.25%
Jun 01, 2026	$34.36	$34.28	$0.08	27,459.0	-0.17%
May 29, 2026	$34.43	$34.33	$0.10	20,230.0	-0.01%
May 28, 2026	$34.37	$34.05	$0.32	21,453.0	+0.77%
May 27, 2026	$34.11	$33.95	$0.16	83,770.0	-1.02%
May 26, 2026	$34.56	$34.37	$0.19	14,671.0	-0.34%
May 22, 2026	$34.73	$34.54	$0.19	20,109.0	-0.46%
May 21, 2026	$34.77	$34.66	$0.11	19,330.0	-0.40%
May 20, 2026	$34.87	$34.76	$0.11	30,862.0	-0.10%
May 19, 2026	$34.97	$34.85	$0.12	24,350.0	-0.53%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$34.41	$32.54	$1.87	347,681.0	-4.89%
May, 2026	$35.94	$33.95	$1.99	1,274,834.0	-1.72%
Apr, 2026	$34.98	$34.02	$0.955	929,896.0	+2.17%
Mar, 2026	$35.44	$32.55	$2.90	653,434.0	-1.07%
Feb, 2026	$34.58	$31.03	$3.55	1,454,756.0	+6.11%
Jan, 2026	$35.70	$30.37	$5.33	641,303.0	+7.14%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.68	$30.09	$1.59	406,292.0	+1.56%
Nov, 2025	$30.29	$28.45	$1.84	1,533,942.0	+4.56%
Oct, 2025	$30.92	$28.21	$2.71	1,622,173.0	+0.31%
Sep, 2025	$28.90	$27.30	$1.60	867,180.0	+6.21%
Aug, 2025	$27.14	$26.29	$0.8546	562,179.0	+3.41%
Jul, 2025	$26.97	$26.14	$0.8292	921,189.0	-0.23%
Jun, 2025	$26.99	$26.12	$0.87	826,921.0	+0.77%
May, 2025	$26.60	$25.70	$0.90	397,513.0	-0.19%
Apr, 2025	$26.70	$24.76	$1.94	514,737.0	+0.35%
Mar, 2025	$26.08	$24.90	$1.18	496,354.0	+4.83%
Feb, 2025	$25.76	$24.83	$0.93	675,015.0	-0.06%
Jan, 2025	$24.94	$23.99	$0.95	263,193.0	+4.29%