3 Edge Dynamic Hard Assets Etf (EDGH)

Overview News Price History Discussions Forecast

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History

The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of August 14, 2026, is $34.55.

3 Edge Dynamic Hard Assets Etf all-time high stock price is $35.94, occurred on May 12, 2026.
The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 45.40% to $34.55 now.
The 52-week high stock price for EDGH is $35.94, representing a 4.04% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for EDGH is $26.29, indicating a -23.90% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about EDGH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$34.56	$34.49	$0.07	22,620.0	+0.49%
Aug 13, 2026	$34.81	$34.37	$0.44	16,467.0	-0.99%
Aug 12, 2026	$34.76	$34.63	$0.13	13,315.0	+0.57%
Aug 11, 2026	$34.56	$34.48	$0.08	17,891.0	-0.26%
Aug 10, 2026	$34.62	$34.17	$0.45	19,392.0	+1.76%
Aug 07, 2026	$34.05	$33.98	$0.07	21,638.0	+1.10%
Aug 06, 2026	$33.64	$33.50	$0.14	24,927.0	+0.34%
Aug 05, 2026	$33.58	$33.36	$0.2199	21,927.0	+1.88%
Aug 04, 2026	$32.99	$32.88	$0.11	27,327.0	+0.06%
Aug 03, 2026	$32.89	$32.72	$0.17	66,019.0	-0.33%
Jul 31, 2026	$33.03	$32.95	$0.0757	14,123.0	-0.78%
Jul 30, 2026	$33.26	$33.15	$0.11	12,225.0	+0.67%
Jul 29, 2026	$33.24	$32.82	$0.42	20,152.0	+0.82%
Jul 28, 2026	$32.84	$32.72	$0.115	14,695.0	-0.85%
Jul 27, 2026	$33.14	$33.01	$0.13	14,084.0	-0.30%
Jul 24, 2026	$33.23	$33.11	$0.12	16,246.0	-0.09%
Jul 23, 2026	$33.24	$33.15	$0.09	15,694.0	-0.66%
Jul 22, 2026	$33.53	$33.39	$0.145	16,703.0	+0.63%
Jul 21, 2026	$33.20	$33.10	$0.1028	11,394.0	+1.22%
Jul 20, 2026	$32.83	$32.76	$0.07	6,151.0	+0.15%
Jul 17, 2026	$32.77	$32.56	$0.2098	13,497.0	+0.75%
Jul 16, 2026	$32.58	$32.45	$0.13	14,798.0	-1.07%
Jul 15, 2026	$32.89	$32.70	$0.195	24,841.0	-0.09%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$34.81	$32.72	$2.09	274,143.0	+4.69%
Jul, 2026	$33.53	$31.88	$1.65	1,395,883.0	+3.74%
Jun, 2026	$34.41	$31.40	$3.01	562,155.0	-7.39%
May, 2026	$35.94	$33.95	$1.99	1,274,834.0	-1.72%
Apr, 2026	$34.98	$34.02	$0.955	929,896.0	+2.17%
Mar, 2026	$35.44	$32.55	$2.90	653,434.0	-1.07%
Feb, 2026	$34.58	$31.03	$3.55	1,454,756.0	+6.11%
Jan, 2026	$35.70	$30.37	$5.33	641,303.0	+7.14%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.68	$30.09	$1.59	406,292.0	+1.56%
Nov, 2025	$30.29	$28.45	$1.84	1,533,942.0	+4.56%
Oct, 2025	$30.92	$28.21	$2.71	1,622,173.0	+0.31%
Sep, 2025	$28.90	$27.30	$1.60	867,180.0	+6.21%
Aug, 2025	$27.14	$26.29	$0.8546	562,179.0	+3.41%
Jul, 2025	$26.97	$26.14	$0.8292	921,189.0	-0.23%
Jun, 2025	$26.99	$26.12	$0.87	826,921.0	+0.77%
May, 2025	$26.60	$25.70	$0.90	397,513.0	-0.19%
Apr, 2025	$26.70	$24.76	$1.94	514,737.0	+0.35%
Mar, 2025	$26.08	$24.90	$1.18	496,354.0	+4.83%
Feb, 2025	$25.76	$24.83	$0.93	675,015.0	-0.06%
Jan, 2025	$24.94	$23.99	$0.95	263,193.0	+4.29%