loading

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History

The historical daily chart and data for Direxion Daily Emerging Markets Bull 3 X Shares stock (EDC), show that the latest closing stock price as of July 07, 2025, is $38.65.
  • Direxion Daily Emerging Markets Bull 3 X Shares all-time high stock price is $168.70, occurred on January 26, 2018.
  • The lowest Direxion Daily Emerging Markets Bull 3 X Shares stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Emerging Markets Bull 3 X Shares's stock price has risen over 92.00% to $38.65 now.
  • The 52-week high stock price for EDC is $41.94, representing a 8.51% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for EDC is $20.13, indicating a -47.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Direxion Daily Emerging Markets Bull 3 X Shares (EDC) stock in the beginning of 2024 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $39.50 $38.42 $1.08 96,783.0 -4.24%
Jul 03, 2025 $40.49 $39.96 $0.53 54,079.0 +1.31%
Jul 02, 2025 $39.87 $38.89 $0.9836 54,963.0 +1.14%
Jul 01, 2025 $39.62 $39.08 $0.5369 169,145.0 +0.64%
Jun 30, 2025 $39.27 $38.39 $0.8756 65,870.0 +0.80%
Jun 27, 2025 $39.22 $38.54 $0.68 90,794.0 -1.30%
Jun 26, 2025 $39.50 $38.80 $0.70 68,578.0 +1.86%
Jun 25, 2025 $38.66 $38.23 $0.43 47,176.0 +0.29%
Jun 24, 2025 $38.55 $37.34 $1.21 110,450.0 +7.06%
Jun 23, 2025 $35.97 $34.72 $1.25 89,316.0 +2.45%
Jun 20, 2025 $36.23 $35.05 $1.18 75,800.0 -1.74%
Jun 18, 2025 $36.12 $35.63 $0.49 43,323.0 -0.50%
Jun 17, 2025 $36.70 $35.67 $1.03 196,485.0 -3.62%
Jun 16, 2025 $37.90 $37.01 $0.8912 163,711.0 +3.21%
Jun 13, 2025 $36.42 $35.69 $0.7286 218,336.0 -4.65%
Jun 12, 2025 $37.87 $37.46 $0.4124 34,803.0 +0.42%
Jun 11, 2025 $38.06 $37.56 $0.50 80,137.0 +1.26%
Jun 10, 2025 $37.28 $36.66 $0.6196 55,853.0 +1.80%

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Emerging Markets Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Emerging Markets Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $40.49 $38.42 $2.07 471,753.0 -1.25%
Jun, 2025 $39.50 $32.70 $6.80 2,065,559.0 +19.69%
May, 2025 $35.20 $29.38 $5.82 1,542,540.0 +10.96%
Apr, 2025 $31.33 $20.13 $11.20 2,391,327.0 -4.07%
Mar, 2025 $35.15 $29.55 $5.60 2,401,440.0 -0.23%
Feb, 2025 $35.81 $28.35 $7.46 2,579,243.0 +2.22%
Jan, 2025 $31.42 $26.18 $5.24 2,157,889.0 +4.69%

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.70 $28.80 $5.90 1,882,338.0 -6.06%
Nov, 2024 $37.25 $29.80 $7.45 1,146,083.0 -9.48%
Oct, 2024 $41.94 $33.40 $8.54 1,889,651.0 -10.24%
Sep, 2024 $40.73 $28.94 $11.79 2,133,778.0 +14.44%
Aug, 2024 $34.63 $25.01 $9.62 1,326,481.0 +0.94%
Jul, 2024 $37.36 $30.37 $6.99 1,751,259.0 +0.64%
Jun, 2024 $34.45 $30.03 $4.42 862,101.0 +5.32%
May, 2024 $35.94 $29.55 $6.39 1,530,009.0 +4.73%
Apr, 2024 $32.00 $26.83 $5.17 1,363,629.0 -2.34%
Mar, 2024 $31.70 $28.68 $3.02 1,214,497.0 +5.53%
Feb, 2024 $30.36 $26.00 $4.36 1,655,912.0 +11.23%
Jan, 2024 $29.63 $24.21 $5.42 2,284,279.0 -15.12%

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.80 $26.14 $4.66 2,076,254.0 +9.54%
Nov, 2023 $28.70 $22.50 $6.20 1,925,174.0 +23.25%
Oct, 2023 $26.45 $22.05 $4.40 1,892,599.0 -11.01%
Sep, 2023 $30.00 $24.66 $5.34 1,192,577.0 -11.40%
Aug, 2023 $35.40 $26.75 $8.66 1,942,322.0 -20.14%
Jul, 2023 $35.91 $28.75 $7.16 1,960,385.0 +17.03%
Jun, 2023 $34.83 $27.60 $7.23 2,066,824.0 +10.67%
May, 2023 $30.98 $26.93 $4.05 1,324,469.0 -8.29%
Apr, 2023 $32.44 $27.95 $4.49 1,445,785.0 -3.68%
Mar, 2023 $32.70 $26.12 $6.58 2,950,163.0 +6.65%
Feb, 2023 $39.56 $29.18 $10.38 2,471,195.0 -22.18%
Jan, 2023 $41.16 $29.97 $11.19 3,482,526.0 +28.27%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):