Get the Stockscreener App
76.74
9.69%
-8.183
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Msci Emerging Markets Bull 3 X Etf stock (EDC), show that the latest closing stock price as of July 07, 2026, is $76.74.
- Direxion Daily Msci Emerging Markets Bull 3 X Etf all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Msci Emerging Markets Bull 3 X Etf's stock price has risen over 281.21% to $76.74 now.
- The 52-week high stock price for EDC is $103.88, representing a 35.37% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for EDC is $38.08, indicating a -50.38% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC) stock in the beginning of 2025 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $80.42 | $76.43 | $3.99 | 57,219.0 | -9.73% |
| Jul 06, 2026 | $85.84 | $83.94 | $1.90 | 71,838.0 | +8.36% |
| Jul 02, 2026 | $83.84 | $75.45 | $8.39 | 121,904.0 | -3.93% |
| Jul 01, 2026 | $85.15 | $81.00 | $4.15 | 73,463.0 | -8.26% |
| Jun 30, 2026 | $89.29 | $85.66 | $3.63 | 94,109.0 | +4.35% |
| Jun 29, 2026 | $85.40 | $79.87 | $5.53 | 58,686.0 | +0.90% |
| Jun 26, 2026 | $86.11 | $80.84 | $5.27 | 108,079.0 | -3.22% |
| Jun 25, 2026 | $91.00 | $85.58 | $5.42 | 75,670.0 | +2.89% |
| Jun 24, 2026 | $86.16 | $82.43 | $3.73 | 62,982.0 | +0.65% |
| Jun 23, 2026 | $88.84 | $84.01 | $4.83 | 143,685.0 | -17.43% |
| Jun 22, 2026 | $103.9 | $101.2 | $2.64 | 87,094.0 | +1.67% |
| Jun 18, 2026 | $101.0 | $97.74 | $3.26 | 184,376.0 | +9.47% |
| Jun 17, 2026 | $97.50 | $90.91 | $6.59 | 133,955.0 | -0.55% |
| Jun 16, 2026 | $96.68 | $91.80 | $4.88 | 126,659.0 | -4.84% |
| Jun 15, 2026 | $97.19 | $95.38 | $1.81 | 136,657.0 | +10.04% |
| Jun 12, 2026 | $89.51 | $85.27 | $4.24 | 189,687.0 | +1.22% |
| Jun 11, 2026 | $87.34 | $78.31 | $9.03 | 146,249.0 | +13.43% |
| Jun 10, 2026 | $82.18 | $76.42 | $5.76 | 78,238.0 | -5.26% |
| Jun 09, 2026 | $86.97 | $74.28 | $12.69 | 149,121.0 | +0.41% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $85.84 | $75.45 | $10.39 | 324,424.0 | -13.80% |
| Jun, 2026 | $103.9 | $74.28 | $29.60 | 2,565,331.0 | -5.11% |
| May, 2026 | $95.83 | $74.64 | $21.19 | 2,564,807.0 | +20.42% |
| Apr, 2026 | $79.57 | $51.79 | $27.78 | 2,983,458.0 | +39.03% |
| Mar, 2026 | $76.14 | $49.55 | $26.59 | 6,136,307.0 | -29.06% |
| Feb, 2026 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| Jan, 2026 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| Nov, 2025 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| Oct, 2025 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| Sep, 2025 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| Aug, 2025 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):