Get the Stockscreener App
74.12
2.18%
1.545
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Msci Emerging Markets Bull 3 X Etf stock (EDC), show that the latest closing stock price as of April 16, 2026, is $74.12.
- Direxion Daily Msci Emerging Markets Bull 3 X Etf all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Msci Emerging Markets Bull 3 X Etf's stock price has risen over 268.23% to $74.12 now.
- The 52-week high stock price for EDC is $82.43, representing a 11.20% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EDC is $25.44, indicating a -65.68% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC) stock in the beginning of 2025 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $74.27 | $72.11 | $2.16 | 125,574.0 | +2.13% |
| Apr 15, 2026 | $72.94 | $71.33 | $1.61 | 83,254.0 | -0.32% |
| Apr 14, 2026 | $72.84 | $70.53 | $2.31 | 91,811.0 | +5.95% |
| Apr 13, 2026 | $69.09 | $65.31 | $3.78 | 124,851.0 | +2.34% |
| Apr 10, 2026 | $68.17 | $66.60 | $1.57 | 79,777.0 | +1.37% |
| Apr 09, 2026 | $67.00 | $63.54 | $3.46 | 167,590.0 | -0.60% |
| Apr 08, 2026 | $68.49 | $65.02 | $3.47 | 253,066.0 | +16.20% |
| Apr 07, 2026 | $57.48 | $54.31 | $3.17 | 68,930.0 | +1.04% |
| Apr 06, 2026 | $57.51 | $55.79 | $1.72 | 227,873.0 | +2.44% |
| Apr 02, 2026 | $56.55 | $51.79 | $4.76 | 291,066.0 | -3.10% |
| Apr 01, 2026 | $59.05 | $56.64 | $2.41 | 318,062.0 | +2.14% |
| Mar 31, 2026 | $56.26 | $50.80 | $5.46 | 334,671.0 | +10.85% |
| Mar 30, 2026 | $52.58 | $49.55 | $3.03 | 236,578.0 | -2.68% |
| Mar 27, 2026 | $53.08 | $51.12 | $1.96 | 104,424.0 | -1.18% |
| Mar 26, 2026 | $56.00 | $52.32 | $3.68 | 224,270.0 | -10.15% |
| Mar 25, 2026 | $59.47 | $57.47 | $2.00 | 189,489.0 | +4.53% |
| Mar 24, 2026 | $57.00 | $54.21 | $2.79 | 151,146.0 | -4.72% |
| Mar 23, 2026 | $60.13 | $56.78 | $3.35 | 198,757.0 | +8.93% |
| Mar 20, 2026 | $58.05 | $53.20 | $4.85 | 192,430.0 | -10.28% |
| Mar 19, 2026 | $60.83 | $55.85 | $4.98 | 226,992.0 | +0.12% |
| Mar 18, 2026 | $63.04 | $59.91 | $3.13 | 191,985.0 | -5.96% |
| Mar 17, 2026 | $64.75 | $63.19 | $1.56 | 153,263.0 | +1.61% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $74.27 | $51.79 | $22.48 | 1,831,854.0 | +32.41% |
| Mar, 2026 | $76.14 | $49.55 | $26.59 | 6,136,307.0 | -29.06% |
| Feb, 2026 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| Jan, 2026 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| Nov, 2025 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| Oct, 2025 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| Sep, 2025 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| Aug, 2025 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.26%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):