loading

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History

The historical daily chart and data for Direxion Daily Emerging Markets Bull 3 X Shares stock (EDC), show that the latest closing stock price as of July 28, 2025, is $41.03.
  • Direxion Daily Emerging Markets Bull 3 X Shares all-time high stock price is $168.70, occurred on January 26, 2018.
  • The lowest Direxion Daily Emerging Markets Bull 3 X Shares stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Emerging Markets Bull 3 X Shares's stock price has risen over 103.83% to $41.03 now.
  • The 52-week high stock price for EDC is $43.12, representing a 5.09% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for EDC is $20.13, indicating a -50.94% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Direxion Daily Emerging Markets Bull 3 X Shares (EDC) stock in the beginning of 2024 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $41.41 $40.82 $0.59 81,286.0 -2.29%
Jul 25, 2025 $42.00 $41.39 $0.6149 42,996.0 -0.78%
Jul 24, 2025 $42.80 $42.25 $0.5499 57,554.0 -1.70%
Jul 23, 2025 $43.12 $42.87 $0.25 170,732.0 +2.87%
Jul 22, 2025 $41.85 $40.89 $0.96 53,886.0 +0.05%
Jul 21, 2025 $42.26 $41.45 $0.8102 155,499.0 +2.25%
Jul 18, 2025 $41.71 $40.91 $0.80 63,461.0 -0.82%
Jul 17, 2025 $41.32 $40.41 $0.915 60,449.0 +1.60%
Jul 16, 2025 $40.60 $39.53 $1.07 49,434.0 +1.42%
Jul 15, 2025 $40.50 $39.91 $0.59 73,196.0 +2.09%
Jul 14, 2025 $39.30 $39.00 $0.293 21,441.0 +0.38%
Jul 11, 2025 $39.26 $38.91 $0.3522 23,637.0 -0.96%
Jul 10, 2025 $39.50 $38.97 $0.5339 16,222.0 +0.74%
Jul 09, 2025 $39.30 $38.91 $0.39 54,339.0 -0.56%
Jul 08, 2025 $39.50 $39.06 $0.4366 71,674.0 +1.86%
Jul 07, 2025 $39.50 $38.42 $1.08 96,783.0 -4.24%
Jul 03, 2025 $40.49 $39.96 $0.53 54,079.0 +1.31%
Jul 02, 2025 $39.87 $38.89 $0.9836 54,963.0 +1.14%
Jul 01, 2025 $39.62 $39.08 $0.5369 169,145.0 +0.64%
Jun 30, 2025 $39.27 $38.39 $0.8756 65,870.0 +0.80%

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Emerging Markets Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Emerging Markets Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.12 $38.42 $4.70 1,452,062.0 +4.83%
Jun, 2025 $39.50 $32.70 $6.80 2,065,559.0 +19.69%
May, 2025 $35.20 $29.38 $5.82 1,542,540.0 +10.96%
Apr, 2025 $31.33 $20.13 $11.20 2,391,327.0 -4.07%
Mar, 2025 $35.15 $29.55 $5.60 2,401,440.0 -0.23%
Feb, 2025 $35.81 $28.35 $7.46 2,579,243.0 +2.22%
Jan, 2025 $31.42 $26.18 $5.24 2,157,889.0 +4.69%

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.70 $28.80 $5.90 1,882,338.0 -6.06%
Nov, 2024 $37.25 $29.80 $7.45 1,146,083.0 -9.48%
Oct, 2024 $41.94 $33.40 $8.54 1,889,651.0 -10.24%
Sep, 2024 $40.73 $28.94 $11.79 2,133,778.0 +14.44%
Aug, 2024 $34.63 $25.01 $9.62 1,326,481.0 +0.94%
Jul, 2024 $37.36 $30.37 $6.99 1,751,259.0 +0.64%
Jun, 2024 $34.45 $30.03 $4.42 862,101.0 +5.32%
May, 2024 $35.94 $29.55 $6.39 1,530,009.0 +4.73%
Apr, 2024 $32.00 $26.83 $5.17 1,363,629.0 -2.34%
Mar, 2024 $31.70 $28.68 $3.02 1,214,497.0 +5.53%
Feb, 2024 $30.36 $26.00 $4.36 1,655,912.0 +11.23%
Jan, 2024 $29.63 $24.21 $5.42 2,284,279.0 -15.12%

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.80 $26.14 $4.66 2,076,254.0 +9.54%
Nov, 2023 $28.70 $22.50 $6.20 1,925,174.0 +23.25%
Oct, 2023 $26.45 $22.05 $4.40 1,892,599.0 -11.01%
Sep, 2023 $30.00 $24.66 $5.34 1,192,577.0 -11.40%
Aug, 2023 $35.40 $26.75 $8.66 1,942,322.0 -20.14%
Jul, 2023 $35.91 $28.75 $7.16 1,960,385.0 +17.03%
Jun, 2023 $34.83 $27.60 $7.23 2,066,824.0 +10.67%
May, 2023 $30.98 $26.93 $4.05 1,324,469.0 -8.29%
Apr, 2023 $32.44 $27.95 $4.49 1,445,785.0 -3.68%
Mar, 2023 $32.70 $26.12 $6.58 2,950,163.0 +6.65%
Feb, 2023 $39.56 $29.18 $10.38 2,471,195.0 -22.18%
Jan, 2023 $41.16 $29.97 $11.19 3,482,526.0 +28.27%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):