Get the Stockscreener App
37.97
4.98%
-1.99
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Emerging Markets Bull 3 X Shares stock (EDC), show that the latest closing stock price as of September 30, 2024, is $37.97.
- Direxion Daily Emerging Markets Bull 3 X Shares all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Emerging Markets Bull 3 X Shares stock price recorded was $20.34 on October 24, 2022. Since then, Direxion Daily Emerging Markets Bull 3 X Shares's stock price has risen over 86.66% to $37.97 now.
- The 52-week high stock price for EDC is $40.73, representing a 7.28% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EDC is $22.05, indicating a -41.93% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Direxion Daily Emerging Markets Bull 3 X Shares (EDC) stock in the beginning of 2023 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $39.38 | $37.73 | $1.65 | 165,794.0 | -4.98% |
| Sep 27, 2024 | $40.73 | $39.75 | $0.985 | 548,319.0 | -0.77% |
| Sep 26, 2024 | $40.65 | $39.31 | $1.34 | 215,422.0 | +11.37% |
| Sep 25, 2024 | $37.01 | $36.15 | $0.8581 | 78,942.0 | -3.73% |
| Sep 24, 2024 | $37.68 | $36.17 | $1.51 | 146,100.0 | +9.99% |
| Sep 23, 2024 | $34.51 | $33.90 | $0.61 | 99,733.0 | +1.94% |
| Sep 20, 2024 | $33.78 | $33.16 | $0.625 | 111,015.0 | -0.48% |
| Sep 19, 2024 | $33.87 | $32.79 | $1.08 | 100,493.0 | +6.28% |
| Sep 18, 2024 | $32.93 | $31.55 | $1.38 | 62,544.0 | -1.28% |
| Sep 17, 2024 | $32.45 | $31.80 | $0.6499 | 48,469.0 | +0.60% |
| Sep 16, 2024 | $32.06 | $31.63 | $0.435 | 22,451.0 | +1.05% |
| Sep 13, 2024 | $31.77 | $31.43 | $0.3402 | 23,166.0 | +1.22% |
| Sep 12, 2024 | $31.25 | $30.42 | $0.8299 | 42,051.0 | +2.26% |
| Sep 11, 2024 | $30.53 | $28.94 | $1.59 | 59,508.0 | +1.84% |
| Sep 10, 2024 | $30.07 | $29.30 | $0.7683 | 30,816.0 | -0.99% |
| Sep 09, 2024 | $30.41 | $29.87 | $0.535 | 51,520.0 | +2.40% |
| Sep 06, 2024 | $31.08 | $29.42 | $1.66 | 73,401.0 | -5.69% |
| Sep 05, 2024 | $31.53 | $30.96 | $0.57 | 35,504.0 | +0.74% |
| Sep 04, 2024 | $31.62 | $30.82 | $0.80 | 123,981.0 | -0.51% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Emerging Markets Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Emerging Markets Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,299,572.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| Nov, 2023 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| Oct, 2023 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| Sep, 2023 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| Aug, 2023 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| Jul, 2023 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| Jun, 2023 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| May, 2023 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| Apr, 2023 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| Mar, 2023 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| Feb, 2023 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| Jan, 2023 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.99 | $28.80 | $4.19 | 2,933,103.0 | -9.54% |
| Nov, 2022 | $32.90 | $21.75 | $11.15 | 3,346,852.0 | +49.86% |
| Oct, 2022 | $27.43 | $20.34 | $7.09 | 1,992,952.0 | -7.67% |
| Sep, 2022 | $35.00 | $23.25 | $11.75 | 1,203,221.0 | -32.24% |
| Aug, 2022 | $39.75 | $33.91 | $5.84 | 894,600.0 | -5.04% |
| Jul, 2022 | $37.67 | $31.73 | $5.94 | 816,843.0 | -2.49% |
| Jun, 2022 | $46.36 | $35.21 | $11.15 | 1,652,238.0 | -16.34% |
| May, 2022 | $47.29 | $34.40 | $12.89 | 1,681,889.0 | -0.16% |
| Apr, 2022 | $60.80 | $41.14 | $19.66 | 1,156,174.0 | -18.35% |
| Mar, 2022 | $63.19 | $41.37 | $21.82 | 2,640,855.0 | -13.43% |
| Feb, 2022 | $78.39 | $55.89 | $22.50 | 1,138,153.0 | -12.94% |
| Jan, 2022 | $83.07 | $63.77 | $19.30 | 2,735,618.0 | -1.53% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):