Get the Stockscreener App
93.97
1.34%
0.965
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Msci Emerging Markets Bull 3 X Etf stock (EDC), show that the latest closing stock price as of May 27, 2026, is $93.97.
- Direxion Daily Msci Emerging Markets Bull 3 X Etf all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Msci Emerging Markets Bull 3 X Etf's stock price has risen over 366.79% to $93.97 now.
- The 52-week high stock price for EDC is $93.45, representing a -0.55% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for EDC is $32.13, indicating a -65.81% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC) stock in the beginning of 2025 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $95.00 | $92.85 | $2.15 | 45,075.0 | +1.06% |
| May 26, 2026 | $93.32 | $90.25 | $3.07 | 178,557.0 | +11.66% |
| May 22, 2026 | $85.00 | $82.74 | $2.26 | 73,926.0 | -0.96% |
| May 21, 2026 | $85.19 | $80.69 | $4.50 | 121,494.0 | +2.49% |
| May 20, 2026 | $82.06 | $78.20 | $3.86 | 110,234.0 | +5.54% |
| May 19, 2026 | $79.54 | $74.64 | $4.91 | 147,180.0 | -3.04% |
| May 18, 2026 | $83.14 | $78.07 | $5.07 | 211,847.0 | -0.61% |
| May 15, 2026 | $82.28 | $79.22 | $3.06 | 142,584.0 | -10.53% |
| May 14, 2026 | $90.52 | $88.15 | $2.37 | 62,759.0 | +0.92% |
| May 13, 2026 | $90.20 | $85.87 | $4.34 | 122,054.0 | +6.25% |
| May 12, 2026 | $86.62 | $80.59 | $6.03 | 181,746.0 | -9.32% |
| May 11, 2026 | $93.45 | $91.44 | $2.01 | 69,671.0 | -0.11% |
| May 08, 2026 | $92.84 | $90.26 | $2.58 | 129,243.0 | +6.03% |
| May 07, 2026 | $91.82 | $86.86 | $4.96 | 102,080.0 | -4.04% |
| May 06, 2026 | $91.54 | $88.11 | $3.43 | 143,469.0 | +9.73% |
| May 05, 2026 | $83.98 | $81.51 | $2.47 | 142,196.0 | +6.14% |
| May 04, 2026 | $81.13 | $77.50 | $3.63 | 219,855.0 | -0.37% |
| May 01, 2026 | $80.57 | $77.56 | $3.01 | 56,372.0 | +1.04% |
| Apr 30, 2026 | $78.66 | $74.40 | $4.26 | 63,738.0 | +5.83% |
| Apr 29, 2026 | $75.01 | $73.13 | $1.88 | 36,302.0 | -1.53% |
| Apr 28, 2026 | $75.21 | $73.02 | $2.19 | 101,297.0 | -3.13% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $95.00 | $74.64 | $20.36 | 2,260,342.0 | +20.76% |
| Apr, 2026 | $79.57 | $51.79 | $27.78 | 2,983,458.0 | +39.03% |
| Mar, 2026 | $76.14 | $49.55 | $26.59 | 6,136,307.0 | -29.06% |
| Feb, 2026 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| Jan, 2026 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| Nov, 2025 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| Oct, 2025 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| Sep, 2025 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| Aug, 2025 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):