Get the Stockscreener App
41.03
2.29%
-0.96
After Hours:
41.03
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Emerging Markets Bull 3 X Shares stock (EDC), show that the latest closing stock price as of July 28, 2025, is $41.03.
- Direxion Daily Emerging Markets Bull 3 X Shares all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Emerging Markets Bull 3 X Shares stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Emerging Markets Bull 3 X Shares's stock price has risen over 103.83% to $41.03 now.
- The 52-week high stock price for EDC is $43.12, representing a 5.09% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for EDC is $20.13, indicating a -50.94% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Emerging Markets Bull 3 X Shares (EDC) stock in the beginning of 2024 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $41.41 | $40.82 | $0.59 | 81,286.0 | -2.29% |
| Jul 25, 2025 | $42.00 | $41.39 | $0.6149 | 42,996.0 | -0.78% |
| Jul 24, 2025 | $42.80 | $42.25 | $0.5499 | 57,554.0 | -1.70% |
| Jul 23, 2025 | $43.12 | $42.87 | $0.25 | 170,732.0 | +2.87% |
| Jul 22, 2025 | $41.85 | $40.89 | $0.96 | 53,886.0 | +0.05% |
| Jul 21, 2025 | $42.26 | $41.45 | $0.8102 | 155,499.0 | +2.25% |
| Jul 18, 2025 | $41.71 | $40.91 | $0.80 | 63,461.0 | -0.82% |
| Jul 17, 2025 | $41.32 | $40.41 | $0.915 | 60,449.0 | +1.60% |
| Jul 16, 2025 | $40.60 | $39.53 | $1.07 | 49,434.0 | +1.42% |
| Jul 15, 2025 | $40.50 | $39.91 | $0.59 | 73,196.0 | +2.09% |
| Jul 14, 2025 | $39.30 | $39.00 | $0.293 | 21,441.0 | +0.38% |
| Jul 11, 2025 | $39.26 | $38.91 | $0.3522 | 23,637.0 | -0.96% |
| Jul 10, 2025 | $39.50 | $38.97 | $0.5339 | 16,222.0 | +0.74% |
| Jul 09, 2025 | $39.30 | $38.91 | $0.39 | 54,339.0 | -0.56% |
| Jul 08, 2025 | $39.50 | $39.06 | $0.4366 | 71,674.0 | +1.86% |
| Jul 07, 2025 | $39.50 | $38.42 | $1.08 | 96,783.0 | -4.24% |
| Jul 03, 2025 | $40.49 | $39.96 | $0.53 | 54,079.0 | +1.31% |
| Jul 02, 2025 | $39.87 | $38.89 | $0.9836 | 54,963.0 | +1.14% |
| Jul 01, 2025 | $39.62 | $39.08 | $0.5369 | 169,145.0 | +0.64% |
| Jun 30, 2025 | $39.27 | $38.39 | $0.8756 | 65,870.0 | +0.80% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Emerging Markets Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Emerging Markets Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,452,062.0 | +4.83% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| Nov, 2023 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| Oct, 2023 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| Sep, 2023 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| Aug, 2023 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| Jul, 2023 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| Jun, 2023 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| May, 2023 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| Apr, 2023 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| Mar, 2023 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| Feb, 2023 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| Jan, 2023 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
0.51%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):