Get the Stockscreener App
29.94
3.03%
0.88
Pre-market:
30.09
0.15
+0.50%
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Emerging Markets Bull 3 X Shares stock (EDC), show that the latest closing stock price as of January 21, 2025, is $29.94.
- Direxion Daily Emerging Markets Bull 3 X Shares all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Emerging Markets Bull 3 X Shares stock price recorded was $20.34 on October 24, 2022. Since then, Direxion Daily Emerging Markets Bull 3 X Shares's stock price has risen over 47.18% to $29.94 now.
- The 52-week high stock price for EDC is $41.94, representing a 40.08% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EDC is $25.01, indicating a -16.47% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Emerging Markets Bull 3 X Shares (EDC) stock in the beginning of 2024 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $30.03 | $29.40 | $0.6244 | 77,462.0 | +3.03% |
| Jan 17, 2025 | $29.48 | $28.64 | $0.84 | 80,446.0 | +2.40% |
| Jan 16, 2025 | $28.75 | $28.34 | $0.41 | 48,472.0 | -0.04% |
| Jan 15, 2025 | $28.47 | $28.07 | $0.3995 | 157,397.0 | +3.46% |
| Jan 14, 2025 | $27.60 | $27.18 | $0.42 | 87,465.0 | +3.27% |
| Jan 13, 2025 | $26.57 | $26.18 | $0.3897 | 116,155.0 | -1.99% |
| Jan 10, 2025 | $27.56 | $26.93 | $0.63 | 135,026.0 | -5.11% |
| Jan 08, 2025 | $28.67 | $28.21 | $0.4638 | 108,857.0 | -1.45% |
| Jan 07, 2025 | $29.94 | $28.89 | $1.05 | 54,013.0 | -2.13% |
| Jan 06, 2025 | $30.49 | $29.57 | $0.925 | 128,723.0 | +1.09% |
| Jan 03, 2025 | $29.38 | $29.03 | $0.345 | 417,076.0 | +2.45% |
| Jan 02, 2025 | $28.99 | $28.42 | $0.5684 | 68,811.0 | -0.59% |
| Dec 31, 2024 | $29.10 | $28.62 | $0.48 | 132,019.0 | -0.72% |
| Dec 30, 2024 | $29.24 | $28.80 | $0.44 | 137,734.0 | -2.59% |
| Dec 27, 2024 | $29.75 | $29.35 | $0.40 | 73,552.0 | -1.16% |
| Dec 26, 2024 | $30.29 | $29.83 | $0.46 | 25,950.0 | -1.57% |
| Dec 24, 2024 | $30.58 | $30.12 | $0.464 | 32,348.0 | +1.06% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Emerging Markets Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Emerging Markets Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.49 | $26.18 | $4.31 | 1,557,365.0 | +4.07% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| Nov, 2023 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| Oct, 2023 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| Sep, 2023 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| Aug, 2023 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| Jul, 2023 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| Jun, 2023 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| May, 2023 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| Apr, 2023 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| Mar, 2023 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| Feb, 2023 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| Jan, 2023 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):