Get the Stockscreener App
51.36
3.55%
-1.89
After Hours:
51.35
-0.010
-0.02%
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Emerging Markets Bull 3 X Shares stock (EDC), show that the latest closing stock price as of December 12, 2025, is $51.36.
- Direxion Daily Emerging Markets Bull 3 X Shares all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Emerging Markets Bull 3 X Shares stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Emerging Markets Bull 3 X Shares's stock price has risen over 155.14% to $51.36 now.
- The 52-week high stock price for EDC is $58.53, representing a 13.97% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for EDC is $20.13, indicating a -60.81% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Emerging Markets Bull 3 X Shares (EDC) stock in the beginning of 2024 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $53.36 | $50.96 | $2.40 | 59,895.0 | -3.55% |
| Dec 11, 2025 | $53.40 | $52.14 | $1.26 | 39,968.0 | -1.22% |
| Dec 10, 2025 | $54.27 | $52.50 | $1.77 | 74,449.0 | +3.22% |
| Dec 09, 2025 | $52.42 | $51.40 | $1.02 | 38,710.0 | -0.61% |
| Dec 08, 2025 | $53.30 | $52.16 | $1.14 | 69,020.0 | -0.59% |
| Dec 05, 2025 | $53.99 | $52.68 | $1.31 | 73,123.0 | +2.09% |
| Dec 04, 2025 | $52.01 | $51.39 | $0.6178 | 113,039.0 | -0.15% |
| Dec 03, 2025 | $52.08 | $51.03 | $1.05 | 86,375.0 | +0.37% |
| Dec 02, 2025 | $51.97 | $51.15 | $0.82 | 113,774.0 | -0.04% |
| Dec 01, 2025 | $52.12 | $51.32 | $0.80 | 196,643.0 | -0.25% |
| Nov 28, 2025 | $51.94 | $51.27 | $0.67 | 64,312.0 | +0.50% |
| Nov 26, 2025 | $51.83 | $50.94 | $0.8875 | 101,878.0 | +2.00% |
| Nov 25, 2025 | $50.60 | $48.93 | $1.67 | 96,119.0 | +0.96% |
| Nov 24, 2025 | $50.38 | $48.58 | $1.80 | 133,832.0 | +3.36% |
| Nov 21, 2025 | $49.08 | $46.64 | $2.44 | 353,780.0 | -0.23% |
| Nov 20, 2025 | $52.47 | $48.39 | $4.08 | 118,946.0 | -4.32% |
| Nov 19, 2025 | $51.59 | $50.15 | $1.44 | 87,593.0 | -1.05% |
| Nov 18, 2025 | $51.82 | $50.32 | $1.50 | 107,710.0 | -1.61% |
| Nov 17, 2025 | $53.77 | $51.62 | $2.15 | 81,132.0 | -3.55% |
| Nov 14, 2025 | $55.00 | $52.42 | $2.58 | 91,471.0 | -0.02% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Emerging Markets Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Emerging Markets Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.27 | $50.96 | $3.31 | 924,891.0 | -0.89% |
| Nov, 2025 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| Oct, 2025 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| Sep, 2025 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| Aug, 2025 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| Nov, 2023 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| Oct, 2023 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| Sep, 2023 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| Aug, 2023 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| Jul, 2023 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| Jun, 2023 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| May, 2023 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| Apr, 2023 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| Mar, 2023 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| Feb, 2023 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| Jan, 2023 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):