Get the Stockscreener App
40.51
0.64%
-0.26
After Hours:
40.51
Encore Capital Group Inc Stock (ECPG) Option Chain
For the June 20, 2025 expiration date, the ECPG stock option chain has a total of 89 contracts, with 88 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5 contracts.
- December 19, 2025 : 8 contracts.
Encore Capital Group Inc (ECPG) Most Active Options & Calendar
ECPG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
6.50 | 0.49 | +8.15% | 84 |
|
37.50
|
4.50 | 0.50 | +12.50% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
8.00 | 0.00 | - | - |
ECPG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.50 | -1.88 | -55.62% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
4.60 | 0.00 | - | - |
Encore Capital Group Inc Stock (ECPG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $35.00 |
0.69%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):