Get the Stockscreener App
41.74
4.29%
-1.87
Pre-market:
41.70
-0.04
-0.10%
Encore Capital Group Inc Stock (ECPG) Option Chain
For the December 19, 2025 expiration date, the ECPG stock option chain has a total of 69 contracts, with 69 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Encore Capital Group Inc (ECPG) Most Active Options & Calendar
ECPG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.85 | -1.35 | -42.19% | 55 |
|
35.00
|
8.05 | -1.85 | -18.69% | 14 |
|
15.00
|
25.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
ECPG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.40 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Encore Capital Group Inc Stock (ECPG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $45.00 |
2.00%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):