Get the Stockscreener App
31.78
0.88%
+0.2769
Euclidean Fundamental Value Etf Stock (ECML) Price History
The historical daily chart and data for Euclidean Fundamental Value Etf stock (ECML), show that the latest closing stock price as of June 17, 2024, is $31.78.
- Euclidean Fundamental Value Etf all-time high stock price is $34.56, occurred on April 02, 2024.
- The lowest Euclidean Fundamental Value Etf stock price recorded was $26.07 on October 30, 2023. Since then, Euclidean Fundamental Value Etf's stock price has risen over 21.89% to $31.78 now.
- The 52-week high stock price for ECML is $34.56, representing a 8.74% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for ECML is $26.07, indicating a -17.96% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about ECML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $31.78 | $31.72 | $0.0584 | 702.0 | +0.88% |
| Jun 14, 2024 | $31.51 | $31.51 | $0.00 | 14.00 | -1.55% |
| Jun 13, 2024 | $32.00 | $32.00 | $0.00 | 7.00 | -0.57% |
| Jun 12, 2024 | $32.19 | $32.19 | $0.00 | 94.00 | +0.97% |
| Jun 11, 2024 | $31.88 | $31.88 | $0.00 | 25.00 | -0.69% |
| Jun 10, 2024 | $32.10 | $32.10 | $0.00 | 195.0 | +0.01% |
| Jun 07, 2024 | $32.09 | $32.09 | $0.00 | 62.00 | -0.95% |
| Jun 06, 2024 | $32.43 | $32.39 | $0.04 | 5,208.0 | -0.32% |
| Jun 05, 2024 | $32.51 | $32.51 | $0.00 | 106.0 | +0.79% |
| Jun 04, 2024 | $32.48 | $32.25 | $0.2294 | 5,804.0 | -2.06% |
| Jun 03, 2024 | $32.93 | $32.93 | $0.00 | 22.00 | -0.90% |
| May 31, 2024 | $33.23 | $33.23 | $0.00 | 31.00 | +1.49% |
| May 30, 2024 | $32.74 | $32.66 | $0.076 | 661.0 | +1.01% |
| May 29, 2024 | $32.41 | $32.41 | $0.00 | 69.00 | -1.60% |
| May 28, 2024 | $32.93 | $32.93 | $0.00 | 4.00 | -0.32% |
| May 24, 2024 | $33.04 | $32.94 | $0.0989 | 529.0 | +0.98% |
| May 23, 2024 | $32.88 | $32.72 | $0.161 | 4,512.0 | -0.85% |
| May 22, 2024 | $33.00 | $33.00 | $0.00 | 44.00 | -0.97% |
| May 21, 2024 | $33.32 | $33.19 | $0.1322 | 7,529.0 | -0.02% |
Euclidean Fundamental Value Etf Stock (ECML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euclidean Fundamental Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euclidean Fundamental Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euclidean Fundamental Value Etf Stock (ECML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $32.93 | $31.51 | $1.42 | 12,941.0 | -4.34% |
| May, 2024 | $33.58 | $31.86 | $1.72 | 24,118.0 | +3.43% |
| Apr, 2024 | $34.56 | $32.08 | $2.48 | 35,160.0 | -6.67% |
| Mar, 2024 | $34.42 | $31.88 | $2.54 | 9,715.0 | +7.32% |
| Feb, 2024 | $32.07 | $30.66 | $1.41 | 17,525.0 | +3.75% |
| Jan, 2024 | $31.45 | $30.06 | $1.40 | 81,882.0 | -1.13% |
Euclidean Fundamental Value Etf Stock (ECML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.74 | $28.58 | $3.16 | 36,155.0 | +10.64% |
| Nov, 2023 | $28.53 | $26.49 | $2.04 | 12,274.0 | +7.25% |
| Oct, 2023 | $28.06 | $26.07 | $1.98 | 75,848.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):