loading

Euclidean Fundamental Value Etf Stock (ECML) Price History

The historical daily chart and data for Euclidean Fundamental Value Etf stock (ECML), show that the latest closing stock price as of November 20, 2024, is $35.05.
  • Euclidean Fundamental Value Etf all-time high stock price is $35.80, occurred on November 11, 2024.
  • The lowest Euclidean Fundamental Value Etf stock price recorded was $26.07 on October 30, 2023. Since then, Euclidean Fundamental Value Etf's stock price has risen over 34.42% to $35.05 now.
  • The 52-week high stock price for ECML is $35.80, representing a 2.14% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ECML is $28.06, indicating a -19.95% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about ECML historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $34.91 $34.70 $0.2089 532.0 +0.25%
Nov 19, 2024 $34.83 $34.83 $0.00 185.0 -0.30%
Nov 18, 2024 $34.93 $34.93 $0.00 312.0 +0.56%
Nov 15, 2024 $34.74 $34.74 $0.00 182.0 -0.89%
Nov 14, 2024 $35.05 $35.05 $0.00 222.0 +0.03%
Nov 13, 2024 $35.28 $35.04 $0.2448 3,193.0 -0.16%
Nov 12, 2024 $35.33 $35.09 $0.2383 15,153.0 -1.81%
Nov 11, 2024 $35.80 $35.74 $0.0629 432.0 +0.46%
Nov 08, 2024 $35.57 $35.57 $0.00 111.0 +0.37%
Nov 07, 2024 $35.70 $35.44 $0.2579 3,210.0 -0.50%
Nov 06, 2024 $35.72 $35.03 $0.69 8,069.0 +4.45%
Nov 05, 2024 $34.10 $33.34 $0.7641 2,119.0 +2.18%
Nov 04, 2024 $33.55 $33.23 $0.32 1,769.0 +0.90%
Nov 01, 2024 $33.11 $33.08 $0.0311 1,303.0 -0.19%
Oct 31, 2024 $33.14 $33.14 $0.00 6.00 -0.79%
Oct 30, 2024 $33.51 $33.40 $0.1055 1,504.0 +0.19%
Oct 29, 2024 $33.34 $33.34 $0.00 10.00 -1.03%
Oct 28, 2024 $33.69 $33.69 $0.00 78.00 +0.96%
Oct 25, 2024 $33.45 $33.37 $0.0873 1,135.0 -0.31%
Oct 24, 2024 $33.47 $33.45 $0.0253 246.0 +0.86%
Oct 23, 2024 $33.31 $33.19 $0.1238 5,831.0 -0.92%
Oct 22, 2024 $33.49 $33.49 $0.00 14.00 -0.98%

Euclidean Fundamental Value Etf Stock (ECML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Euclidean Fundamental Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euclidean Fundamental Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Euclidean Fundamental Value Etf Stock (ECML) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.80 $33.08 $2.72 37,324.0 +5.35%
Oct, 2024 $34.68 $33.14 $1.54 11,156.0 -3.12%
Sep, 2024 $34.40 $32.00 $2.40 12,122.0 +0.57%
Aug, 2024 $34.37 $31.80 $2.57 26,488.0 -2.60%
Jul, 2024 $34.92 $31.15 $3.77 13,093.0 +9.89%
Jun, 2024 $32.93 $31.51 $1.42 56,985.0 -4.36%
May, 2024 $33.58 $31.86 $1.72 24,118.0 +3.43%
Apr, 2024 $34.56 $32.08 $2.48 35,160.0 -6.67%
Mar, 2024 $34.42 $31.88 $2.54 9,715.0 +7.32%
Feb, 2024 $32.07 $30.66 $1.41 17,525.0 +3.75%
Jan, 2024 $31.45 $30.06 $1.40 81,882.0 -1.13%

Euclidean Fundamental Value Etf Stock (ECML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.74 $28.58 $3.16 36,155.0 +10.64%
Nov, 2023 $28.53 $26.49 $2.04 12,274.0 +7.25%
Oct, 2023 $28.06 $26.07 $1.98 75,848.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):