Get the Stockscreener App
33.40
0.24%
-0.0796
After Hours:
33.40
0.0034
+0.01%
Euclidean Fundamental Value Etf Stock (ECML) Price History
The historical daily chart and data for Euclidean Fundamental Value Etf stock (ECML), show that the latest closing stock price as of August 29, 2025, is $33.40.
- Euclidean Fundamental Value Etf all-time high stock price is $36.26, occurred on November 25, 2024.
- The lowest Euclidean Fundamental Value Etf stock price recorded was $26.07 on October 30, 2023. Since then, Euclidean Fundamental Value Etf's stock price has risen over 28.08% to $33.40 now.
- The 52-week high stock price for ECML is $36.26, representing a 8.56% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ECML is $26.96, indicating a -19.27% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ECML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $33.40 | $33.40 | $0.00 | 8.00 | -0.24% |
| Aug 28, 2025 | $33.48 | $33.48 | $0.00 | 8.00 | -0.12% |
| Aug 27, 2025 | $33.52 | $33.52 | $0.00 | 9.00 | +0.67% |
| Aug 26, 2025 | $33.29 | $33.29 | $0.00 | 4.00 | -0.35% |
| Aug 25, 2025 | $33.42 | $33.41 | $0.0169 | 1,009.0 | -0.54% |
| Aug 22, 2025 | $33.59 | $33.59 | $0.00 | 140.0 | +3.07% |
| Aug 21, 2025 | $32.59 | $32.59 | $0.00 | 12.00 | +0.21% |
| Aug 20, 2025 | $32.52 | $32.52 | $0.00 | 72.00 | -0.51% |
| Aug 19, 2025 | $32.69 | $32.69 | $0.00 | 21.00 | +0.40% |
| Aug 18, 2025 | $32.61 | $32.56 | $0.0544 | 100,618.0 | +0.08% |
| Aug 15, 2025 | $32.60 | $32.53 | $0.07 | 1,263.0 | -0.43% |
| Aug 14, 2025 | $32.67 | $32.60 | $0.0697 | 1,326.0 | -1.18% |
| Aug 13, 2025 | $33.10 | $32.33 | $0.7695 | 110,117.0 | +2.54% |
| Aug 12, 2025 | $32.24 | $31.52 | $0.72 | 112,029.0 | +2.77% |
| Aug 11, 2025 | $31.42 | $31.33 | $0.09 | 2,091.0 | +0.06% |
| Aug 08, 2025 | $31.37 | $31.32 | $0.05 | 12,319.0 | +0.58% |
| Aug 07, 2025 | $31.44 | $31.17 | $0.27 | 121,516.0 | -0.76% |
| Aug 06, 2025 | $31.41 | $31.24 | $0.1686 | 139,357.0 | +0.07% |
| Aug 05, 2025 | $31.40 | $31.22 | $0.18 | 128,143.0 | +0.75% |
Euclidean Fundamental Value Etf Stock (ECML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euclidean Fundamental Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euclidean Fundamental Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euclidean Fundamental Value Etf Stock (ECML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.59 | $30.74 | $2.85 | 730,461.0 | +7.92% |
| Jul, 2025 | $31.85 | $30.55 | $1.30 | 14,369.0 | +0.46% |
| Jun, 2025 | $30.84 | $30.10 | $0.7354 | 13,140.0 | +1.93% |
| May, 2025 | $31.31 | $29.29 | $2.02 | 122,709.0 | +2.92% |
| Apr, 2025 | $31.08 | $26.96 | $4.12 | 340,778.0 | -4.17% |
| Mar, 2025 | $31.31 | $29.69 | $1.62 | 48,105.0 | -1.88% |
| Feb, 2025 | $33.10 | $30.88 | $2.22 | 196,898.0 | -5.16% |
| Jan, 2025 | $33.60 | $31.61 | $1.99 | 19,361.0 | +3.88% |
Euclidean Fundamental Value Etf Stock (ECML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.88 | $31.20 | $4.68 | 56,985.0 | -12.16% |
| Nov, 2024 | $36.26 | $33.08 | $3.18 | 38,522.0 | +8.24% |
| Oct, 2024 | $34.68 | $33.14 | $1.54 | 11,156.0 | -3.12% |
| Sep, 2024 | $34.40 | $32.00 | $2.40 | 12,122.0 | +0.57% |
| Aug, 2024 | $34.37 | $31.80 | $2.57 | 26,488.0 | -2.60% |
| Jul, 2024 | $34.92 | $31.15 | $3.77 | 13,093.0 | +9.89% |
| Jun, 2024 | $32.93 | $31.51 | $1.42 | 56,985.0 | -4.36% |
| May, 2024 | $33.58 | $31.86 | $1.72 | 24,118.0 | +3.43% |
| Apr, 2024 | $34.56 | $32.08 | $2.48 | 35,160.0 | -6.67% |
| Mar, 2024 | $34.42 | $31.88 | $2.54 | 9,715.0 | +7.32% |
| Feb, 2024 | $32.07 | $30.66 | $1.41 | 17,525.0 | +3.75% |
| Jan, 2024 | $31.45 | $30.06 | $1.40 | 81,882.0 | -1.13% |
Euclidean Fundamental Value Etf Stock (ECML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.74 | $28.58 | $3.16 | 36,155.0 | +10.64% |
| Nov, 2023 | $28.53 | $26.49 | $2.04 | 12,274.0 | +7.25% |
| Oct, 2023 | $28.06 | $26.07 | $1.98 | 75,848.0 | +0.00% |
0.04%
1.16%
Cap:
|
Volume (24h):