33.38
price up icon0.90%   0.2971
after-market After Hours: 33.55 0.174 +0.52%
loading

Euclidean Fundamental Value Etf Stock (ECML) Price History

The historical daily chart and data for Euclidean Fundamental Value Etf stock (ECML), show that the latest closing stock price as of November 04, 2024, is $33.38.
  • Euclidean Fundamental Value Etf all-time high stock price is $34.92, occurred on July 31, 2024.
  • The lowest Euclidean Fundamental Value Etf stock price recorded was $26.07 on October 30, 2023. Since then, Euclidean Fundamental Value Etf's stock price has risen over 28.00% to $33.38 now.
  • The 52-week high stock price for ECML is $34.92, representing a 4.63% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for ECML is $26.54, indicating a -20.47% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about ECML historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.55 $33.23 $0.32 1,769.0 +0.90%
Nov 01, 2024 $33.11 $33.08 $0.0311 1,303.0 -0.19%
Oct 31, 2024 $33.14 $33.14 $0.00 6.00 -0.79%
Oct 30, 2024 $33.51 $33.40 $0.1055 1,504.0 +0.19%
Oct 29, 2024 $33.34 $33.34 $0.00 10.00 -1.03%
Oct 28, 2024 $33.69 $33.69 $0.00 78.00 +0.96%
Oct 25, 2024 $33.45 $33.37 $0.0873 1,135.0 -0.31%
Oct 24, 2024 $33.47 $33.45 $0.0253 246.0 +0.86%
Oct 23, 2024 $33.31 $33.19 $0.1238 5,831.0 -0.92%
Oct 22, 2024 $33.49 $33.49 $0.00 14.00 -0.98%
Oct 21, 2024 $33.83 $33.83 $0.00 10.00 -1.98%
Oct 18, 2024 $34.51 $34.51 $0.00 14.00 -0.05%
Oct 17, 2024 $34.53 $34.53 $0.00 6.00 -0.33%
Oct 16, 2024 $34.68 $34.64 $0.0378 104.0 +1.20%
Oct 15, 2024 $34.23 $34.23 $0.00 2.00 -0.81%
Oct 14, 2024 $34.51 $34.51 $0.00 8.00 +0.58%
Oct 11, 2024 $34.31 $34.02 $0.2926 1,020.0 +1.08%
Oct 10, 2024 $34.00 $33.95 $0.0529 298.0 -0.25%
Oct 09, 2024 $34.14 $34.03 $0.1087 114.0 +0.26%
Oct 08, 2024 $33.94 $33.94 $0.00 22.00 -0.99%

Euclidean Fundamental Value Etf Stock (ECML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Euclidean Fundamental Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euclidean Fundamental Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Euclidean Fundamental Value Etf Stock (ECML) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.55 $33.08 $0.4711 4,841.0 +0.71%
Oct, 2024 $34.68 $33.14 $1.54 11,156.0 -3.12%
Sep, 2024 $34.40 $32.00 $2.40 12,122.0 +0.57%
Aug, 2024 $34.37 $31.80 $2.57 26,488.0 -2.60%
Jul, 2024 $34.92 $31.15 $3.77 13,093.0 +9.89%
Jun, 2024 $32.93 $31.51 $1.42 56,985.0 -4.36%
May, 2024 $33.58 $31.86 $1.72 24,118.0 +3.43%
Apr, 2024 $34.56 $32.08 $2.48 35,160.0 -6.67%
Mar, 2024 $34.42 $31.88 $2.54 9,715.0 +7.32%
Feb, 2024 $32.07 $30.66 $1.41 17,525.0 +3.75%
Jan, 2024 $31.45 $30.06 $1.40 81,882.0 -1.13%

Euclidean Fundamental Value Etf Stock (ECML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.74 $28.58 $3.16 36,155.0 +10.64%
Nov, 2023 $28.53 $26.49 $2.04 12,274.0 +7.25%
Oct, 2023 $28.06 $26.07 $1.98 75,848.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):