Get the Stockscreener App
271.53
3.17%
8.35
After Hours:
271.00
-0.53
-0.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ecolab Inc Stock (ECL) Option Chain
For the January 16, 2026 expiration date, the ECL stock option chain has a total of 59 contracts, with 18 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 124 contracts.
- April 17, 2026 : 5 contracts.
- July 17, 2026 : 47 contracts.
- December 18, 2026 : 40 contracts.
Ecolab Inc (ECL) Most Active Options & Calendar
ECL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
4.80 | 3.60 | +300.00% | 14 |
|
280.00
|
0.53 | 0.18 | +51.43% | 4 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
105.00 | 0.00 | - | - |
ECL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
0.57 | -1.08 | -65.45% | 19 |
|
250.00
|
0.15 | -0.40 | -72.73% | 10 |
|
280.00
|
8.27 | -1.53 | -15.61% | 10 |
|
270.00
|
2.42 | -5.57 | -69.71% | 2 |
|
135.00
|
1.50 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Ecolab Inc Stock (ECL) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 2.28 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $270.00 |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):