Get the Stockscreener App
242.76
0.40%
0.99
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ecolab Inc Stock (ECL) Option Chain
For the December 20, 2024 expiration date, the ECL stock option chain has a total of 31 contracts, with 13 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Ecolab Inc (ECL) Most Active Options & Calendar
ECL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.15 | 0.30 | +16.22% | 8 |
|
260.00
|
0.51 | 0.22 | +75.86% | 3 |
|
240.00
|
6.20 | -1.95 | -23.93% | 1 |
|
270.00
|
0.07 | -0.08 | -53.33% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
ECL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
3.45 | -0.45 | -11.54% | 10 |
|
230.00
|
1.35 | -0.40 | -22.86% | 8 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Ecolab Inc Stock (ECL) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
0.14%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):