Ecolab Inc (ECL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ecolab Inc Stock (ECL) Option Chain

For the December 19, 2025 expiration date, the ECL stock option chain has a total of 151 contracts, with 85 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 500 contracts.
April 17, 2026 : 10 contracts.
July 17, 2026 : 5 contracts.
December 18, 2026 : 0 contracts.

Ecolab Inc (ECL) Most Active Options & Calendar

ECL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
290.00	0.68	0.31	+83.78%	39
280.00	2.94	1.71	+139.02%	18
270.00	8.05	3.58	+80.09%	11
240.00	33.70	5.58	+19.84%	8
300.00	0.15	0.05	+50.00%	5
260.00	16.15	5.35	+49.54%	4
120.00	0.00	0.00	-	-

ECL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
260.00	1.30	-1.40	-51.85%	50
270.00	4.05	-2.80	-40.88%	8
250.00	0.65	-0.36	-35.64%	3
280.00	9.86	-4.62	-31.91%	3
230.00	0.21	-0.64	-75.29%	2
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-

Ecolab Inc Stock (ECL) Option Chain Analysis

Put Volume Total	66
Call Volume Total	85
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$290.00

SHW

$342.65

1.38%

APD

$258.93

0.92%

PPG

$99.60

2.51%

IFF

$69.20

2.59%

$38.78

0.81%