Get the Stockscreener App
285.94
1.02%
-2.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ecolab Inc Stock (ECL) Option Chain
For the November 20, 2026 expiration date, the ECL stock option chain has a total of 140 contracts, with 98 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 202 contracts.
- January 15, 2027 : 34 contracts.
- April 16, 2027 : 9 contracts.
- January 21, 2028 : 6 contracts.
- January 19, 2029 : 0 contracts.
Ecolab Inc (ECL) Most Active Options & Calendar
ECL Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
8.30 | 0.03 | +0.36% | 27 |
|
320.00
|
1.05 | -0.20 | -16.00% | 21 |
|
300.00
|
4.51 | -0.30 | -6.24% | 19 |
|
310.00
|
2.15 | -0.42 | -16.34% | 13 |
|
270.00
|
20.83 | -0.47 | -2.21% | 8 |
|
280.00
|
13.78 | -1.55 | -10.11% | 8 |
|
330.00
|
0.45 | -0.25 | -35.71% | 2 |
ECL Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
3.65 | 0.54 | +17.36% | 14 |
|
290.00
|
11.50 | 0.50 | +4.55% | 13 |
|
280.00
|
7.10 | 0.80 | +12.70% | 9 |
|
260.00
|
2.05 | 0.30 | +17.14% | 6 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Ecolab Inc Stock (ECL) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $290.00 |
1.07%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):