Get the Stockscreener App
7.593
6.37%
-0.5166
Leverage Shares 2 X Long Echo Daily Etf Stock (ECHX) Price History
The historical daily chart and data for Leverage Shares 2 X Long Echo Daily Etf stock (ECHX), show that the latest closing stock price as of October 14, 2026, is $7.593.
- Leverage Shares 2 X Long Echo Daily Etf all-time high stock price is $11.50, occurred on July 02, 2026.
- The lowest Leverage Shares 2 X Long Echo Daily Etf stock price recorded was $7.02 on July 29, 2026. Since then, Leverage Shares 2 X Long Echo Daily Etf's stock price has risen over 8.16% to $7.593 now.
- The 52-week high stock price for ECHX is $11.50, representing a 51.46% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for ECHX is $7.02, indicating a -7.55% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about ECHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.78 | $7.52 | $0.259 | 11,247.0 | -6.41% |
| Oct 13, 2026 | $8.45 | $8.09 | $0.36 | 36,676.0 | -7.28% |
| Oct 12, 2026 | $9.00 | $8.63 | $0.37 | 9,454.0 | +0.07% |
| Oct 09, 2026 | $9.11 | $8.61 | $0.4996 | 34,451.0 | +3.36% |
| Oct 08, 2026 | $9.02 | $8.38 | $0.6437 | 124,214.0 | -9.08% |
| Oct 07, 2026 | $9.47 | $9.22 | $0.248 | 29,196.0 | -4.65% |
| Oct 06, 2026 | $9.88 | $9.36 | $0.5231 | 189,365.0 | +3.70% |
| Oct 05, 2026 | $9.64 | $8.75 | $0.89 | 83,045.0 | +8.22% |
| Oct 02, 2026 | $8.72 | $7.60 | $1.12 | 40,395.0 | +13.45% |
| Oct 01, 2026 | $7.95 | $7.64 | $0.31 | 20,740.0 | -2.63% |
| Sep 30, 2026 | $8.14 | $7.82 | $0.325 | 6,320.0 | -1.17% |
| Sep 29, 2026 | $8.07 | $7.91 | $0.16 | 13,831.0 | +1.66% |
| Sep 28, 2026 | $8.21 | $7.80 | $0.41 | 21,429.0 | -2.26% |
| Sep 25, 2026 | $8.49 | $8.00 | $0.49 | 42,937.0 | -0.71% |
| Sep 24, 2026 | $8.51 | $8.05 | $0.46 | 40,566.0 | -4.75% |
| Sep 23, 2026 | $8.85 | $8.47 | $0.38 | 13,641.0 | -5.78% |
| Sep 22, 2026 | $9.16 | $8.96 | $0.20 | 48,462.0 | +0.06% |
| Sep 21, 2026 | $9.07 | $8.63 | $0.44 | 21,084.0 | +4.09% |
| Sep 18, 2026 | $8.75 | $8.29 | $0.4608 | 8,931.0 | -1.52% |
| Sep 17, 2026 | $9.00 | $8.76 | $0.2351 | 15,124.0 | +1.33% |
| Sep 16, 2026 | $8.91 | $8.42 | $0.4913 | 55,959.0 | +2.92% |
| Sep 15, 2026 | $8.66 | $8.40 | $0.26 | 9,119.0 | -3.83% |
Leverage Shares 2 X Long Echo Daily Etf Stock (ECHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Echo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Echo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Echo Daily Etf Stock (ECHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.88 | $7.52 | $2.36 | 578,783.0 | -3.52% |
| Sep, 2026 | $9.16 | $7.34 | $1.82 | 430,198.0 | +5.08% |
| Aug, 2026 | $9.09 | $7.13 | $1.96 | 1,901,884.0 | +2.81% |
| Jul, 2026 | $11.50 | $7.02 | $4.48 | 4,629,017.0 | +0.00% |
1.25%
Cap:
|
Volume (24h):