Echostar Corp (ECHO)

Overview News Price History Discussions Forecast

Echostar Corp Stock (ECHO) Price History

The historical daily chart and data for Echostar Corp stock (ECHO), show that the latest closing stock price as of September 18, 2026, is $93.46.

Echostar Corp all-time high stock price is $102.31, occurred on June 24, 2026.
The lowest Echostar Corp stock price recorded was $82.48 on July 29, 2026. Since then, Echostar Corp's stock price has risen over 13.31% to $93.46 now.
The 52-week high stock price for ECHO is $100.51, representing a 7.54% increase from the current share price, occurred on July 08, 2026.
The 52-week low stock price for ECHO is $82.48, indicating a -11.75% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about ECHO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$94.44	$91.50	$2.94	8,855,463.0	-0.66%
Sep 17, 2026	$95.55	$93.89	$1.66	2,579,347.0	+0.66%
Sep 16, 2026	$95.11	$91.69	$3.42	3,211,214.0	+1.48%
Sep 15, 2026	$94.28	$92.02	$2.26	2,423,227.0	-1.91%
Sep 14, 2026	$95.70	$92.02	$3.68	2,895,017.0	+0.81%
Sep 11, 2026	$93.52	$91.63	$1.89	1,814,933.0	+1.40%
Sep 10, 2026	$93.41	$89.13	$4.28	2,705,248.0	+0.58%
Sep 09, 2026	$93.42	$90.40	$3.02	2,527,312.0	-2.25%
Sep 08, 2026	$94.86	$91.18	$3.68	4,298,152.0	+4.03%
Sep 04, 2026	$90.23	$88.64	$1.59	2,393,141.0	+0.01%
Sep 03, 2026	$90.07	$87.03	$3.04	3,270,177.0	+3.58%
Sep 02, 2026	$87.72	$85.74	$1.98	2,140,305.0	+0.76%
Sep 01, 2026	$87.00	$85.28	$1.72	1,537,765.0	-0.46%
Aug 31, 2026	$87.56	$85.80	$1.77	1,910,078.0	-0.46%
Aug 28, 2026	$87.65	$84.81	$2.84	2,271,163.0	+0.43%
Aug 27, 2026	$86.99	$84.61	$2.38	1,996,132.0	+1.00%
Aug 26, 2026	$86.41	$84.26	$2.15	2,912,295.0	-1.05%
Aug 25, 2026	$87.21	$85.12	$2.09	2,835,389.0	+1.41%
Aug 24, 2026	$87.19	$84.71	$2.48	2,335,099.0	-1.72%
Aug 21, 2026	$88.00	$86.08	$1.92	2,163,109.0	-0.13%
Aug 20, 2026	$88.05	$85.11	$2.94	3,601,664.0	-1.71%

Echostar Corp Stock (ECHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.