Get the Stockscreener App
86.84
0.43%
0.37
Echostar Corp Stock (ECHO) Price History
The historical daily chart and data for Echostar Corp stock (ECHO), show that the latest closing stock price as of August 28, 2026, is $86.84.
- Echostar Corp all-time high stock price is $102.31, occurred on June 24, 2026.
- The lowest Echostar Corp stock price recorded was $82.48 on July 29, 2026. Since then, Echostar Corp's stock price has risen over 5.29% to $86.84 now.
- The 52-week high stock price for ECHO is $100.51, representing a 15.74% increase from the current share price, occurred on July 08, 2026.
- The 52-week low stock price for ECHO is $82.48, indicating a -5.02% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about ECHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $87.65 | $84.81 | $2.84 | 2,271,163.0 | +0.43% |
| Aug 27, 2026 | $86.99 | $84.61 | $2.38 | 1,996,132.0 | +1.00% |
| Aug 26, 2026 | $86.41 | $84.26 | $2.15 | 2,912,295.0 | -1.05% |
| Aug 25, 2026 | $87.21 | $85.12 | $2.09 | 2,835,389.0 | +1.41% |
| Aug 24, 2026 | $87.19 | $84.71 | $2.48 | 2,335,099.0 | -1.72% |
| Aug 21, 2026 | $88.00 | $86.08 | $1.92 | 2,163,109.0 | -0.13% |
| Aug 20, 2026 | $88.05 | $85.11 | $2.94 | 3,601,664.0 | -1.71% |
| Aug 19, 2026 | $91.35 | $87.78 | $3.56 | 2,177,784.0 | -1.74% |
| Aug 18, 2026 | $91.97 | $89.62 | $2.35 | 2,257,175.0 | -2.71% |
| Aug 17, 2026 | $94.95 | $91.73 | $3.22 | 3,199,103.0 | +0.67% |
| Aug 14, 2026 | $93.00 | $90.88 | $2.12 | 2,110,617.0 | +0.23% |
| Aug 13, 2026 | $93.35 | $91.01 | $2.34 | 2,582,491.0 | -0.89% |
| Aug 12, 2026 | $93.60 | $88.33 | $5.27 | 5,107,550.0 | +5.14% |
| Aug 11, 2026 | $90.68 | $87.71 | $2.97 | 2,510,667.0 | -1.31% |
| Aug 10, 2026 | $91.57 | $88.04 | $3.53 | 4,305,261.0 | -0.99% |
| Aug 07, 2026 | $91.07 | $87.07 | $4.00 | 4,752,121.0 | +3.46% |
| Aug 06, 2026 | $90.64 | $86.22 | $4.42 | 3,791,724.0 | -0.80% |
| Aug 05, 2026 | $89.94 | $84.77 | $5.17 | 5,245,116.0 | -4.22% |
| Aug 04, 2026 | $91.86 | $85.87 | $5.99 | 7,457,061.0 | +6.97% |
| Aug 03, 2026 | $88.32 | $83.01 | $5.31 | 8,084,630.0 | +1.83% |
| Jul 31, 2026 | $86.98 | $83.75 | $3.23 | 4,125,301.0 | -2.37% |
| Jul 30, 2026 | $87.03 | $83.99 | $3.04 | 5,673,393.0 | +2.67% |
Echostar Corp Stock (ECHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (ECHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $94.95 | $83.01 | $11.94 | 73,967,314.0 | +3.27% |
| Jul, 2026 | $100.5 | $82.48 | $18.03 | 94,119,343.0 | +0.00% |
0.26%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):