Echostar Corp (ECHO)

Overview News Price History Discussions Forecast

Echostar Corp Stock (ECHO) Price History

The historical daily chart and data for Echostar Corp stock (ECHO), show that the latest closing stock price as of August 07, 2026, is $90.04.

Echostar Corp all-time high stock price is $102.31, occurred on June 24, 2026.
The lowest Echostar Corp stock price recorded was $85.82 on July 27, 2026. Since then, Echostar Corp's stock price has risen over 4.92% to $90.04 now.
The 52-week high stock price for ECHO is $100.51, representing a 11.63% increase from the current share price, occurred on July 08, 2026.
The 52-week low stock price for ECHO is $85.82, indicating a -4.69% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about ECHO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$91.07	$87.07	$4.00	4,752,121.0	+3.46%
Aug 06, 2026	$90.64	$86.22	$4.42	3,791,724.0	-0.80%
Aug 05, 2026	$89.94	$84.77	$5.17	5,245,116.0	-4.22%
Aug 04, 2026	$91.86	$85.87	$5.99	7,457,061.0	+6.97%
Aug 03, 2026	$88.32	$83.01	$5.31	8,084,630.0	+1.83%
Jul 31, 2026	$86.98	$83.75	$3.23	4,125,301.0	-2.37%
Jul 30, 2026	$87.03	$83.99	$3.04	5,673,393.0	+2.67%
Jul 29, 2026	$88.22	$82.48	$5.74	8,085,278.0	-2.37%
Jul 28, 2026	$86.05	$82.89	$3.16	7,228,760.0	-0.88%
Jul 27, 2026	$88.67	$85.82	$2.85	3,517,611.0	-1.35%
Jul 24, 2026	$90.90	$86.93	$3.97	5,883,896.0	-3.97%
Jul 23, 2026	$92.36	$89.22	$3.14	6,879,463.0	-0.83%
Jul 22, 2026	$95.54	$91.81	$3.73	4,616,781.0	-2.62%
Jul 21, 2026	$96.03	$91.17	$4.86	4,910,866.0	+4.90%
Jul 20, 2026	$92.73	$89.37	$3.36	5,476,352.0	-1.82%
Jul 17, 2026	$93.43	$89.15	$4.28	5,871,235.0	+0.50%
Jul 16, 2026	$96.11	$90.48	$5.62	5,366,453.0	-5.21%
Jul 15, 2026	$96.92	$92.33	$4.59	4,111,044.0	+2.19%
Jul 14, 2026	$96.42	$93.53	$2.89	7,125,063.0	+1.72%
Jul 13, 2026	$94.88	$91.92	$2.96	3,762,203.0	-3.23%
Jul 10, 2026	$98.21	$95.35	$2.86	3,400,245.0	-2.00%
Jul 09, 2026	$98.98	$95.80	$3.19	4,042,245.0	+1.74%

Echostar Corp Stock (ECHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.