Get the Stockscreener App
94.84
1.59%
1.48
After Hours:
100.00
5.16
+5.44%
Echostar Corp Stock (ECHO) Price History
The historical daily chart and data for Echostar Corp stock (ECHO), show that the latest closing stock price as of October 09, 2026, is $94.84.
- Echostar Corp all-time high stock price is $102.31, occurred on June 24, 2026.
- The lowest Echostar Corp stock price recorded was $82.48 on July 29, 2026. Since then, Echostar Corp's stock price has risen over 14.99% to $94.84 now.
- The 52-week high stock price for ECHO is $100.51, representing a 5.98% increase from the current share price, occurred on July 08, 2026.
- The 52-week low stock price for ECHO is $82.48, indicating a -13.03% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about ECHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $97.65 | $93.52 | $4.13 | 5,891,748.0 | +1.59% |
| Oct 08, 2026 | $96.91 | $92.86 | $4.05 | 4,958,238.0 | -4.43% |
| Oct 07, 2026 | $99.22 | $96.96 | $2.26 | 3,258,295.0 | -2.32% |
| Oct 06, 2026 | $100.9 | $97.86 | $3.04 | 4,553,690.0 | +1.83% |
| Oct 05, 2026 | $99.55 | $94.22 | $5.33 | 6,791,426.0 | +4.20% |
| Oct 02, 2026 | $94.58 | $87.71 | $6.87 | 4,941,992.0 | +6.80% |
| Oct 01, 2026 | $90.07 | $87.98 | $2.09 | 3,560,400.0 | -1.30% |
| Sep 30, 2026 | $91.19 | $89.11 | $2.08 | 2,959,339.0 | -0.53% |
| Sep 29, 2026 | $90.84 | $88.70 | $2.14 | 3,053,793.0 | +0.75% |
| Sep 28, 2026 | $91.72 | $88.75 | $2.97 | 2,635,267.0 | -0.99% |
| Sep 25, 2026 | $93.07 | $89.85 | $3.22 | 3,369,960.0 | -0.30% |
| Sep 24, 2026 | $92.95 | $90.31 | $2.64 | 2,790,318.0 | -2.52% |
| Sep 23, 2026 | $94.99 | $92.38 | $2.61 | 3,336,363.0 | -2.87% |
| Sep 22, 2026 | $96.46 | $95.14 | $1.31 | 2,083,253.0 | +0.10% |
| Sep 21, 2026 | $96.04 | $93.11 | $2.93 | 4,740,483.0 | +2.03% |
| Sep 18, 2026 | $94.44 | $91.50 | $2.94 | 8,855,463.0 | -0.66% |
| Sep 17, 2026 | $95.55 | $93.89 | $1.66 | 2,579,347.0 | +0.66% |
| Sep 16, 2026 | $95.11 | $91.69 | $3.42 | 3,211,214.0 | +1.48% |
| Sep 15, 2026 | $94.28 | $92.02 | $2.26 | 2,423,227.0 | -1.91% |
| Sep 14, 2026 | $95.70 | $92.02 | $3.68 | 2,895,017.0 | +0.81% |
| Sep 11, 2026 | $93.52 | $91.63 | $1.89 | 1,814,933.0 | +1.40% |
Echostar Corp Stock (ECHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (ECHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $100.9 | $87.71 | $13.19 | 39,847,537.0 | +6.07% |
| Sep, 2026 | $96.46 | $85.28 | $11.18 | 65,620,077.0 | +3.44% |
| Aug, 2026 | $94.95 | $83.01 | $11.94 | 73,606,229.0 | +2.79% |
| Jul, 2026 | $100.5 | $82.48 | $18.03 | 94,119,343.0 | +0.00% |
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):