Get the Stockscreener App
43.85
2.10%
0.90
After Hours:
44.01
0.16
+0.36%
iShares MSCI Chile ETF Stock (ECH) Price History
The historical daily chart and data for iShares MSCI Chile ETF stock (ECH), show that the latest closing stock price as of April 14, 2026, is $43.85.
- iShares MSCI Chile ETF all-time high stock price is $56.53, occurred on February 01, 2018.
- The lowest iShares MSCI Chile ETF stock price recorded was $17.62 on March 18, 2020. Since then, iShares MSCI Chile ETF's stock price has risen over 148.84% to $43.85 now.
- The 52-week high stock price for ECH is $47.84, representing a 9.11% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ECH is $29.28, indicating a -33.23% decrease from the current share price, occurred on July 31, 2025.
- The closing price of iShares MSCI Chile ETF (ECH) stock in the beginning of 2025 was $23.22. The stock closed the year at $27.09, a gain of over 16.67% for the year.
The table below shows more information about ECH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $44.20 | $43.23 | $0.97 | 1,160,788.0 | +2.10% |
| Apr 13, 2026 | $43.27 | $42.01 | $1.25 | 835,809.0 | +1.18% |
| Apr 10, 2026 | $43.12 | $42.34 | $0.78 | 444,764.0 | +0.47% |
| Apr 09, 2026 | $42.36 | $41.28 | $1.08 | 456,672.0 | +1.76% |
| Apr 08, 2026 | $42.50 | $41.20 | $1.30 | 1,072,096.0 | +4.58% |
| Apr 07, 2026 | $39.87 | $39.07 | $0.80 | 1,628,295.0 | -0.87% |
| Apr 06, 2026 | $40.62 | $39.81 | $0.815 | 356,036.0 | +0.02% |
| Apr 02, 2026 | $40.20 | $39.31 | $0.888 | 535,606.0 | -1.36% |
| Apr 01, 2026 | $40.69 | $40.18 | $0.508 | 571,534.0 | +2.09% |
| Mar 31, 2026 | $39.80 | $38.40 | $1.40 | 791,671.0 | +3.87% |
| Mar 30, 2026 | $39.12 | $38.05 | $1.07 | 680,712.0 | -1.54% |
| Mar 27, 2026 | $39.15 | $38.22 | $0.93 | 397,432.0 | +1.25% |
| Mar 26, 2026 | $39.17 | $38.27 | $0.90 | 527,456.0 | -1.64% |
| Mar 25, 2026 | $39.41 | $38.90 | $0.51 | 997,037.0 | +1.40% |
| Mar 24, 2026 | $38.85 | $38.10 | $0.75 | 2,381,796.0 | -0.90% |
| Mar 23, 2026 | $39.27 | $38.43 | $0.838 | 1,155,530.0 | +2.08% |
| Mar 20, 2026 | $39.71 | $37.84 | $1.87 | 686,468.0 | -4.28% |
| Mar 19, 2026 | $39.85 | $38.68 | $1.18 | 1,437,852.0 | -0.03% |
| Mar 18, 2026 | $40.28 | $39.77 | $0.515 | 792,257.0 | -1.02% |
| Mar 17, 2026 | $40.70 | $40.12 | $0.58 | 597,489.0 | +0.98% |
iShares MSCI Chile ETF Stock (ECH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Chile ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Chile ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Chile ETF Stock (ECH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $44.20 | $39.07 | $5.13 | 8,222,388.0 | +10.29% |
| Mar, 2026 | $42.22 | $37.76 | $4.45 | 26,375,615.0 | -8.60% |
| Feb, 2026 | $47.55 | $42.68 | $4.87 | 25,537,659.0 | -3.85% |
| Jan, 2026 | $47.84 | $39.98 | $7.87 | 18,928,219.0 | +11.98% |
iShares MSCI Chile ETF Stock (ECH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.63 | $37.69 | $2.94 | 13,348,822.0 | +7.08% |
| Nov, 2025 | $38.04 | $34.50 | $3.54 | 22,980,830.0 | +7.19% |
| Oct, 2025 | $35.43 | $31.48 | $3.95 | 12,824,864.0 | +7.16% |
| Sep, 2025 | $34.11 | $32.27 | $1.84 | 9,145,268.0 | +0.46% |
| Aug, 2025 | $33.12 | $29.92 | $3.20 | 9,051,537.0 | +9.99% |
| Jul, 2025 | $31.97 | $29.28 | $2.69 | 6,022,440.0 | -5.15% |
| Jun, 2025 | $32.73 | $29.64 | $3.10 | 9,054,907.0 | -0.16% |
| May, 2025 | $33.26 | $31.02 | $2.24 | 9,282,461.0 | +1.19% |
| Apr, 2025 | $31.85 | $26.32 | $5.53 | 9,944,646.0 | +4.39% |
| Mar, 2025 | $31.06 | $28.29 | $2.77 | 6,700,989.0 | +4.19% |
| Feb, 2025 | $29.36 | $26.80 | $2.56 | 6,077,192.0 | +4.72% |
| Jan, 2025 | $27.84 | $24.43 | $3.41 | 5,769,440.0 | +9.15% |
iShares MSCI Chile ETF Stock (ECH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.15 | $24.79 | $1.36 | 6,171,752.0 | -1.22% |
| Nov, 2024 | $26.34 | $24.81 | $1.53 | 4,993,044.0 | -0.90% |
| Oct, 2024 | $27.37 | $25.41 | $1.96 | 4,855,683.0 | -6.23% |
| Sep, 2024 | $27.82 | $24.71 | $3.11 | 3,601,055.0 | +2.33% |
| Aug, 2024 | $27.14 | $23.79 | $3.35 | 4,438,727.0 | +2.50% |
| Jul, 2024 | $27.50 | $25.30 | $2.20 | 4,779,417.0 | +0.54% |
| Jun, 2024 | $28.64 | $25.50 | $3.14 | 5,532,372.0 | -8.36% |
| May, 2024 | $29.57 | $26.51 | $3.06 | 7,169,616.0 | +5.73% |
| Apr, 2024 | $27.99 | $25.55 | $2.44 | 5,313,096.0 | +0.49% |
| Mar, 2024 | $27.36 | $25.06 | $2.30 | 5,161,145.0 | +0.91% |
| Feb, 2024 | $26.50 | $24.44 | $2.06 | 4,742,611.0 | +3.54% |
| Jan, 2024 | $28.06 | $25.15 | $2.91 | 9,059,690.0 | -9.85% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):