Get the Stockscreener App
31.58
0.73%
0.23
After Hours:
31.59
0.01
+0.03%
iShares MSCI Chile ETF Stock (ECH) Price History
The historical daily chart and data for iShares MSCI Chile ETF stock (ECH), show that the latest closing stock price as of May 05, 2025, is $31.58.
- iShares MSCI Chile ETF all-time high stock price is $56.53, occurred on February 01, 2018.
- The lowest iShares MSCI Chile ETF stock price recorded was $17.62 on March 18, 2020. Since then, iShares MSCI Chile ETF's stock price has risen over 79.21% to $31.58 now.
- The 52-week high stock price for ECH is $31.85, representing a 0.85% increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for ECH is $23.79, indicating a -24.67% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares MSCI Chile ETF (ECH) stock in the beginning of 2024 was $23.22. The stock closed the year at $27.09, a gain of over 16.67% for the year.
The table below shows more information about ECH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $31.75 | $31.44 | $0.31 | 236,554.0 | +0.73% |
| May 02, 2025 | $31.74 | $31.19 | $0.5486 | 475,509.0 | +0.90% |
| May 01, 2025 | $31.28 | $31.02 | $0.2603 | 148,252.0 | -0.19% |
| Apr 30, 2025 | $31.18 | $30.61 | $0.57 | 285,973.0 | -0.99% |
| Apr 29, 2025 | $31.61 | $31.24 | $0.37 | 240,528.0 | +0.64% |
| Apr 28, 2025 | $31.83 | $31.09 | $0.74 | 192,306.0 | -1.36% |
| Apr 25, 2025 | $31.79 | $31.48 | $0.3072 | 175,413.0 | -0.09% |
| Apr 24, 2025 | $31.85 | $31.42 | $0.427 | 164,059.0 | +1.64% |
| Apr 23, 2025 | $31.57 | $31.11 | $0.46 | 268,796.0 | +0.91% |
| Apr 22, 2025 | $31.06 | $30.25 | $0.8099 | 478,710.0 | +2.86% |
| Apr 21, 2025 | $30.26 | $29.81 | $0.45 | 568,856.0 | +0.33% |
| Apr 17, 2025 | $30.07 | $29.64 | $0.425 | 270,741.0 | +1.77% |
| Apr 16, 2025 | $29.72 | $29.34 | $0.385 | 214,055.0 | +0.27% |
| Apr 15, 2025 | $29.42 | $29.14 | $0.275 | 357,945.0 | +0.76% |
| Apr 14, 2025 | $29.37 | $28.79 | $0.58 | 527,463.0 | +2.61% |
| Apr 11, 2025 | $28.63 | $27.70 | $0.93 | 489,226.0 | +3.20% |
| Apr 10, 2025 | $28.21 | $27.22 | $0.99 | 488,158.0 | -2.58% |
| Apr 09, 2025 | $28.41 | $26.32 | $2.09 | 938,445.0 | +6.57% |
| Apr 08, 2025 | $27.46 | $26.45 | $1.01 | 727,790.0 | -2.18% |
iShares MSCI Chile ETF Stock (ECH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Chile ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Chile ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Chile ETF Stock (ECH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.75 | $31.02 | $0.7303 | 1,096,869.0 | +1.45% |
| Apr, 2025 | $31.85 | $26.32 | $5.53 | 9,944,646.0 | +4.39% |
| Mar, 2025 | $31.06 | $28.29 | $2.77 | 6,700,989.0 | +4.19% |
| Feb, 2025 | $29.36 | $26.80 | $2.56 | 6,077,192.0 | +4.72% |
| Jan, 2025 | $27.84 | $24.43 | $3.41 | 5,769,440.0 | +9.15% |
iShares MSCI Chile ETF Stock (ECH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.15 | $24.79 | $1.36 | 6,171,752.0 | -1.22% |
| Nov, 2024 | $26.34 | $24.81 | $1.53 | 4,993,044.0 | -0.90% |
| Oct, 2024 | $27.37 | $25.41 | $1.96 | 4,855,683.0 | -6.23% |
| Sep, 2024 | $27.82 | $24.71 | $3.11 | 3,601,055.0 | +2.33% |
| Aug, 2024 | $27.14 | $23.79 | $3.35 | 4,438,727.0 | +2.50% |
| Jul, 2024 | $27.50 | $25.30 | $2.20 | 4,779,417.0 | +0.54% |
| Jun, 2024 | $28.64 | $25.50 | $3.14 | 5,532,372.0 | -8.36% |
| May, 2024 | $29.57 | $26.51 | $3.06 | 7,169,616.0 | +5.73% |
| Apr, 2024 | $27.99 | $25.55 | $2.44 | 5,313,096.0 | +0.49% |
| Mar, 2024 | $27.36 | $25.06 | $2.30 | 5,161,145.0 | +0.91% |
| Feb, 2024 | $26.50 | $24.44 | $2.06 | 4,742,611.0 | +3.54% |
| Jan, 2024 | $28.06 | $25.15 | $2.91 | 9,059,690.0 | -9.85% |
iShares MSCI Chile ETF Stock (ECH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.68 | $26.47 | $2.21 | 10,339,639.0 | +4.99% |
| Nov, 2023 | $27.01 | $24.18 | $2.83 | 7,978,155.0 | +10.94% |
| Oct, 2023 | $26.20 | $23.67 | $2.53 | 10,264,611.0 | -7.52% |
| Sep, 2023 | $28.79 | $25.23 | $3.55 | 17,094,865.0 | -7.09% |
| Aug, 2023 | $31.00 | $28.09 | $2.91 | 14,244,690.0 | -8.95% |
| Jul, 2023 | $32.06 | $29.00 | $3.06 | 14,167,203.0 | +6.10% |
| Jun, 2023 | $30.19 | $28.20 | $1.99 | 6,610,771.0 | +3.26% |
| May, 2023 | $30.55 | $27.58 | $2.97 | 11,719,537.0 | -0.53% |
| Apr, 2023 | $29.72 | $27.23 | $2.49 | 24,857,783.0 | -1.29% |
| Mar, 2023 | $29.49 | $26.51 | $2.98 | 33,602,828.0 | +2.38% |
| Feb, 2023 | $30.14 | $27.77 | $2.37 | 14,282,078.0 | -3.93% |
| Jan, 2023 | $29.32 | $25.10 | $4.22 | 9,497,176.0 | +8.01% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):