Get the Stockscreener App
0.001
4.76%
-0.000050
ECGI Holdings Inc Stock (ECGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $0.00105 | $0.0009 | $0.00015 | 3,667,000.0 | -4.76% |
| Mar 28, 2025 | $0.0011 | $0.00105 | $0.00 | 821,100.0 | -4.55% |
| Mar 27, 2025 | $0.0011 | $0.00105 | $0.00 | 572,500.0 | +0.00% |
| Mar 26, 2025 | $0.0013 | $0.00085 | $0.00045 | 26,068,936.0 | +22.22% |
| Mar 25, 2025 | $0.001 | $0.00085 | $0.00015 | 11,316,960.0 | -10.00% |
| Mar 24, 2025 | $0.0012 | $0.00085 | $0.00035 | 30,738,302.0 | +11.11% |
| Mar 21, 2025 | $0.0009 | $0.000865 | $0.00 | 2,401,822.0 | +0.00% |
| Mar 20, 2025 | $0.0009 | $0.0008 | $0.00 | 12,030,000.0 | -10.00% |
| Mar 19, 2025 | $0.001 | $0.0009 | $0.0001 | 1,250,000.0 | +0.00% |
| Mar 18, 2025 | $0.001 | $0.001 | $0.00 | 150,001.0 | +0.00% |
| Mar 17, 2025 | $0.00104 | $0.001 | $0.00 | 803,000.0 | +0.00% |
| Mar 14, 2025 | $0.001 | $0.001 | $0.00 | 748,477.0 | +0.00% |
| Mar 13, 2025 | $0.00105 | $0.001 | $0.00 | 3,339,434.0 | +4.17% |
| Mar 12, 2025 | $0.00105 | $0.0009 | $0.00015 | 2,428,271.0 | -8.57% |
| Mar 11, 2025 | $0.0011 | $0.0009 | $0.0002 | 4,591,729.0 | +5.00% |
| Mar 10, 2025 | $0.001 | $0.00085 | $0.00015 | 800,104.0 | +0.00% |
| Mar 07, 2025 | $0.001 | $0.0008 | $0.0002 | 8,110,600.0 | +0.00% |
| Mar 06, 2025 | $0.001 | $0.00085 | $0.00015 | 16,062,326.0 | +11.11% |
| Mar 05, 2025 | $0.0009 | $0.0009 | $0.00 | 260,000.0 | -2.17% |
ECGI Holdings Inc Stock (ECGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECGI Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECGI Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECGI Holdings Inc Stock (ECGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| Feb, 2025 | $0.0019 | $0.00085 | $0.00105 | 50,544,155.0 | -37.14% |
| Jan, 2025 | $0.002 | $0.0009 | $0.0011 | 60,427,972.0 | +66.67% |
ECGI Holdings Inc Stock (ECGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00175 | $0.0009 | $0.00085 | 24,227,064.0 | +9.09% |
| Nov, 2024 | $0.0022 | $0.0008 | $0.0014 | 57,105,910.0 | -15.38% |
| Oct, 2024 | $0.002 | $0.00115 | $0.00085 | 44,486,253.0 | -23.53% |
| Sep, 2024 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| Aug, 2024 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| Jul, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -10.75% |
| Jun, 2024 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +12.05% |
| May, 2024 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| Apr, 2024 | $0.00329 | $0.0025 | $0.00079 | 6,285,061.0 | -10.00% |
| Mar, 2024 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| Jan, 2024 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
ECGI Holdings Inc Stock (ECGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0149 | $0.0026 | $0.0123 | 49,154,514.0 | -25.00% |
| Nov, 2023 | $0.011 | $0.0037 | $0.0073 | 9,377,987.0 | +11.11% |
| Oct, 2023 | $0.013 | $0.0036 | $0.0094 | 934,360.0 | -64.00% |
| Sep, 2023 | $0.01 | $0.0031 | $0.0069 | 11,891,653.0 | +26.58% |
| Aug, 2023 | $0.012 | $0.005 | $0.007 | 987,538.0 | -34.17% |
| Jul, 2023 | $0.018 | $0.0057 | $0.0123 | 4,220,968.0 | +33.11% |
| Jun, 2023 | $0.0198 | $0.00801 | $0.0118 | 1,215,012.0 | +10.61% |
| May, 2023 | $0.0134 | $0.0071 | $0.0063 | 589,906.0 | -32.08% |
| Apr, 2023 | $0.041 | $0.0063 | $0.0347 | 2,626,101.0 | -66.20% |
| Mar, 2023 | $0.0418 | $0.0125 | $0.0293 | 6,777,611.0 | +96.13% |
| Feb, 2023 | $0.10 | $0.015 | $0.085 | 2,305,057.0 | -68.52% |
| Jan, 2023 | $0.0898 | $0.048 | $0.0418 | 339,438.0 | +7.42% |
1.61%
0.00%
Cap:
|
Volume (24h):