Get the Stockscreener App
0.0007
16.67%
0.0001
ECGI Holdings Inc Stock (ECGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.0007 | $0.00055 | $0.00015 | 15,403,600.0 | +16.67% |
| Mar 24, 2026 | $0.0008 | $0.00055 | $0.00025 | 202,378,347.0 | +9.09% |
| Mar 23, 2026 | $0.00065 | $0.0005 | $0.00015 | 67,131,991.0 | -8.33% |
| Mar 20, 2026 | $0.0007 | $0.0005 | $0.0002 | 1,539,574.0 | -14.29% |
| Mar 19, 2026 | $0.0007 | $0.0005 | $0.0002 | 34,921,893.0 | +0.00% |
| Mar 18, 2026 | $0.0008 | $0.0006 | $0.0002 | 168,049,977.0 | +0.00% |
| Mar 17, 2026 | $0.001 | $0.0006 | $0.0004 | 180,162,793.0 | +16.67% |
| Mar 16, 2026 | $0.0006 | $0.0005 | $0.00 | 51,047,649.0 | +20.00% |
| Mar 13, 2026 | $0.0005 | $0.0004 | $0.00 | 6,064,480.0 | +0.00% |
| Mar 12, 2026 | $0.0005 | $0.0005 | $0.00 | 1,071,650.0 | +0.00% |
| Mar 11, 2026 | $0.0005 | $0.0004 | $0.00 | 1,582,591.0 | +0.00% |
| Mar 10, 2026 | $0.0006 | $0.0005 | $0.00 | 15,824,883.0 | +0.00% |
| Mar 09, 2026 | $0.0006 | $0.0005 | $0.00 | 1,128,455.0 | -16.67% |
| Mar 06, 2026 | $0.0006 | $0.0005 | $0.00 | 2,473,548.0 | +20.00% |
| Mar 05, 2026 | $0.0006 | $0.0005 | $0.00 | 8,678,910.0 | -16.67% |
| Mar 04, 2026 | $0.0006 | $0.0006 | $0.00 | 1,285,008.0 | +9.09% |
| Mar 03, 2026 | $0.0006 | $0.0005 | $0.00 | 12,594,096.0 | -8.33% |
| Mar 02, 2026 | $0.0006 | $0.000545 | $0.00 | 5,606,000.0 | +20.00% |
| Feb 27, 2026 | $0.0006 | $0.0005 | $0.00 | 14,761,422.0 | -16.67% |
| Feb 26, 2026 | $0.0006 | $0.0005 | $0.00 | 24,976.0 | +0.00% |
| Feb 25, 2026 | $0.0006 | $0.0006 | $0.00 | 2,753,548.0 | +0.00% |
ECGI Holdings Inc Stock (ECGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECGI Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECGI Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECGI Holdings Inc Stock (ECGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.001 | $0.0004 | $0.0006 | 776,945,445.0 | +40.00% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 43,906,110.0 | -16.67% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 92,650,887.0 | -14.29% |
ECGI Holdings Inc Stock (ECGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 80,824,416.0 | -30.00% |
| Nov, 2025 | $0.0017 | $0.0006 | $0.0011 | 484,528,020.0 | +11.11% |
| Oct, 2025 | $0.0015 | $0.0005 | $0.001 | 270,564,093.0 | +28.57% |
| Sep, 2025 | $0.0009 | $0.0004 | $0.0005 | 124,508,196.0 | -12.50% |
| Aug, 2025 | $0.0008 | $0.0006 | $0.0002 | 27,304,326.0 | +33.33% |
| Jul, 2025 | $0.0009 | $0.0006 | $0.0003 | 96,323,156.0 | -25.00% |
| Jun, 2025 | $0.0015 | $0.0007 | $0.0008 | 270,435,415.0 | +0.00% |
| May, 2025 | $0.0017 | $0.0006 | $0.0011 | 148,341,641.0 | -27.27% |
| Apr, 2025 | $0.0024 | $0.0008 | $0.0016 | 284,213,604.0 | +10.00% |
| Mar, 2025 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| Feb, 2025 | $0.0019 | $0.0009 | $0.001 | 50,544,155.0 | -38.89% |
| Jan, 2025 | $0.002 | $0.0009 | $0.0011 | 60,427,972.0 | +63.64% |
ECGI Holdings Inc Stock (ECGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0009 | $0.0009 | 24,227,064.0 | +9.09% |
| Nov, 2024 | $0.0022 | $0.0008 | $0.0014 | 58,105,910.0 | -15.38% |
| Oct, 2024 | $0.002 | $0.0012 | $0.0008 | 44,486,253.0 | -23.53% |
| Sep, 2024 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| Aug, 2024 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| Jul, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -12.00% |
| Jun, 2024 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +13.64% |
| May, 2024 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| Apr, 2024 | $0.0033 | $0.0025 | $0.0008 | 6,285,061.0 | -10.00% |
| Mar, 2024 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| Jan, 2024 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
0.27%
0.34%
Cap:
|
Volume (24h):