ECGI Holdings Inc (ECGI)

Price History Forecast

ECGI Holdings Inc Stock (ECGI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 21, 2026	$0.00045	$0.0003	$0.00015	80,832,351.0	-40.00%
Apr 17, 2026	$0.0005	$0.0004	$0.00	161,901.0	+0.00%
Apr 16, 2026	$0.0005	$0.0004	$0.00	3,987,129.0	+0.00%
Apr 15, 2026	$0.0005	$0.0005	$0.00	900,005.0	+0.00%
Apr 14, 2026	$0.0005	$0.0004	$0.00	5,452,938.0	+0.00%
Apr 13, 2026	$0.0005	$0.0005	$0.00	729,258.0	+0.00%
Apr 10, 2026	$0.0005	$0.0004	$0.00	8,727,100.0	+0.00%
Apr 09, 2026	$0.0006	$0.0004	$0.0002	14,198,608.0	+0.00%
Apr 08, 2026	$0.0005	$0.0005	$0.00	1,782,074.0	+0.00%
Apr 07, 2026	$0.0005	$0.0004	$0.00	1,055,957.0	+0.00%
Apr 06, 2026	$0.0005	$0.0004	$0.00	9,886,241.0	-16.67%
Apr 02, 2026	$0.0006	$0.0005	$0.00	4,593,733.0	+0.00%
Apr 01, 2026	$0.0006	$0.0005	$0.00	22,191,194.0	+0.00%
Mar 31, 2026	$0.0006	$0.0005	$0.00	6,165,440.0	+0.00%
Mar 30, 2026	$0.0006	$0.0005	$0.00	15,407,636.0	+0.00%
Mar 27, 2026	$0.0007	$0.0005	$0.0002	8,049,752.0	+20.00%
Mar 26, 2026	$0.0007	$0.0005	$0.0002	20,218,949.0	-28.57%
Mar 25, 2026	$0.0007	$0.0006	$0.0001	15,403,600.0	+16.67%
Mar 24, 2026	$0.0008	$0.0006	$0.0002	202,563,347.0	+0.00%

ECGI Holdings Inc Stock (ECGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ECGI Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECGI Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

ECGI Holdings Inc Stock (ECGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0006	$0.0003	$0.0003	154,498,489.0	-50.00%
Mar, 2026	$0.001	$0.0004	$0.0006	826,972,222.0	+20.00%
Feb, 2026	$0.0006	$0.0004	$0.0002	43,906,110.0	-16.67%
Jan, 2026	$0.0008	$0.0005	$0.0003	92,650,887.0	-14.29%

ECGI Holdings Inc Stock (ECGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0009	$0.0006	$0.0003	80,824,416.0	-30.00%
Nov, 2025	$0.0017	$0.0006	$0.0011	484,528,020.0	+11.11%
Oct, 2025	$0.0015	$0.0005	$0.001	270,564,093.0	+28.57%
Sep, 2025	$0.0009	$0.0004	$0.0005	124,508,196.0	-12.50%
Aug, 2025	$0.0008	$0.0006	$0.0002	27,304,326.0	+33.33%
Jul, 2025	$0.0009	$0.0006	$0.0003	96,323,156.0	-25.00%
Jun, 2025	$0.0015	$0.0007	$0.0008	270,435,415.0	+0.00%
May, 2025	$0.0017	$0.0006	$0.0011	148,341,641.0	-27.27%
Apr, 2025	$0.0024	$0.0008	$0.0016	284,213,604.0	+10.00%
Mar, 2025	$0.0013	$0.0008	$0.0005	128,660,850.0	-9.09%
Feb, 2025	$0.0019	$0.0009	$0.001	50,544,155.0	-38.89%
Jan, 2025	$0.002	$0.0009	$0.0011	60,427,972.0	+63.64%

ECGI Holdings Inc Stock (ECGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0018	$0.0009	$0.0009	24,227,064.0	+9.09%
Nov, 2024	$0.0022	$0.0008	$0.0014	58,105,910.0	-15.38%
Oct, 2024	$0.002	$0.0012	$0.0008	44,486,253.0	-23.53%
Sep, 2024	$0.0024	$0.0017	$0.0007	5,012,413.0	-29.17%
Aug, 2024	$0.0046	$0.0022	$0.0024	2,912,876.0	+9.09%
Jul, 2024	$0.0036	$0.0021	$0.0015	9,049,784.0	-12.00%
Jun, 2024	$0.0032	$0.0018	$0.0014	15,454,338.0	+13.64%
May, 2024	$0.003	$0.002	$0.001	16,531,266.0	-18.52%
Apr, 2024	$0.0033	$0.0025	$0.0008	6,285,061.0	-10.00%
Mar, 2024	$0.0069	$0.002	$0.0049	36,251,975.0	+30.43%
Feb, 2024	$0.0038	$0.0019	$0.0019	37,695,077.0	+21.05%
Jan, 2024	$0.0045	$0.0016	$0.0029	25,062,274.0	-36.67%