Get the Stockscreener App
0.0007
0.00%
0.00
ECGI Holdings Inc Stock (ECGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $0.0007 | $0.00065 | $0.00 | 15,660,250.0 | +0.00% |
| Jan 13, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,014,700.0 | -6.67% |
| Jan 12, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,430,500.0 | -6.25% |
| Jan 09, 2026 | $0.0008 | $0.00075 | $0.00 | 922,304.0 | +0.00% |
| Jan 08, 2026 | $0.0008 | $0.0008 | $0.00 | 600,000.0 | +0.00% |
| Jan 07, 2026 | $0.0008 | $0.0007 | $0.0001 | 66,781.0 | +0.00% |
| Jan 06, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,332,828.0 | +0.00% |
| Jan 05, 2026 | $0.0008 | $0.0006 | $0.0002 | 6,364,400.0 | +4.58% |
| Jan 02, 2026 | $0.000765 | $0.000765 | $0.00 | 405,000.0 | +4.08% |
| Dec 31, 2025 | $0.000735 | $0.0007 | $0.00 | 602,525.0 | +5.00% |
| Dec 30, 2025 | $0.0008 | $0.0007 | $0.0001 | 463,500.0 | +0.00% |
| Dec 29, 2025 | $0.0008 | $0.0007 | $0.0001 | 745,600.0 | +0.00% |
| Dec 26, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,310,805.0 | -2.10% |
| Dec 24, 2025 | $0.000715 | $0.0007 | $0.00 | 720,010.0 | +2.14% |
| Dec 23, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,167,596.0 | +0.00% |
ECGI Holdings Inc Stock (ECGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECGI Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECGI Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECGI Holdings Inc Stock (ECGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0008 | $0.0006 | $0.0002 | 30,796,763.0 | -4.76% |
ECGI Holdings Inc Stock (ECGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 80,824,416.0 | -26.32% |
| Nov, 2025 | $0.0017 | $0.0006 | $0.0011 | 484,528,020.0 | +5.56% |
| Oct, 2025 | $0.0015 | $0.0005 | $0.001 | 299,499,723.0 | +28.57% |
| Sep, 2025 | $0.0009 | $0.0004 | $0.0005 | 249,016,392.0 | -12.50% |
| Aug, 2025 | $0.0008 | $0.0006 | $0.0002 | 34,426,312.0 | +33.33% |
| Jul, 2025 | $0.0009 | $0.0006 | $0.0003 | 96,323,156.0 | -25.00% |
| Jun, 2025 | $0.0015 | $0.0007 | $0.0008 | 270,435,415.0 | +0.00% |
| May, 2025 | $0.0017 | $0.0006 | $0.0011 | 148,341,641.0 | -27.27% |
| Apr, 2025 | $0.0024 | $0.0008 | $0.0016 | 284,213,604.0 | +10.00% |
| Mar, 2025 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| Feb, 2025 | $0.0019 | $0.00085 | $0.00105 | 50,544,155.0 | -37.14% |
| Jan, 2025 | $0.002 | $0.0009 | $0.0011 | 63,283,279.0 | +66.67% |
ECGI Holdings Inc Stock (ECGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00175 | $0.0009 | $0.00085 | 24,227,064.0 | +9.09% |
| Nov, 2024 | $0.0022 | $0.0008 | $0.0014 | 58,105,910.0 | -15.38% |
| Oct, 2024 | $0.002 | $0.00115 | $0.00085 | 44,486,253.0 | -23.53% |
| Sep, 2024 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| Aug, 2024 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| Jul, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -10.75% |
| Jun, 2024 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +12.05% |
| May, 2024 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| Apr, 2024 | $0.00329 | $0.0025 | $0.00079 | 6,285,061.0 | -10.00% |
| Mar, 2024 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| Jan, 2024 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
0.27%
0.34%
Cap:
|
Volume (24h):