Get the Stockscreener App
0.000545
9.17%
-0.000055
ECGI Holdings Inc Stock (ECGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $0.0006 | $0.0005 | $0.00 | 14,761,422.0 | -9.17% |
| Feb 26, 2026 | $0.0006 | $0.0005 | $0.00 | 24,976.0 | +9.09% |
| Feb 25, 2026 | $0.0006 | $0.00055 | $0.00 | 2,753,548.0 | -8.33% |
| Feb 24, 2026 | $0.0006 | $0.0005 | $0.00 | 2,131,774.0 | +0.00% |
| Feb 19, 2026 | $0.0006 | $0.0005 | $0.00 | 216,431.0 | +0.00% |
| Feb 18, 2026 | $0.0006 | $0.0005 | $0.00 | 1,801,774.0 | +0.00% |
| Feb 17, 2026 | $0.0006 | $0.0005 | $0.00 | 2,102,870.0 | +0.00% |
| Feb 13, 2026 | $0.0006 | $0.0005 | $0.00 | 401,774.0 | +0.00% |
| Feb 12, 2026 | $0.0006 | $0.0005 | $0.00 | 2,224.0 | +0.00% |
| Feb 11, 2026 | $0.0006 | $0.0005 | $0.00 | 3,458,984.0 | +20.00% |
| Feb 10, 2026 | $0.0005 | $0.0004 | $0.00 | 770,529.0 | +0.00% |
| Feb 09, 2026 | $0.0005 | $0.0004 | $0.00 | 1,902,129.0 | +0.00% |
| Feb 06, 2026 | $0.0005 | $0.0004 | $0.00 | 3,422,839.0 | +0.00% |
| Feb 05, 2026 | $0.0005 | $0.0004 | $0.00 | 1,958,129.0 | +0.00% |
| Feb 04, 2026 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | +0.00% |
| Feb 03, 2026 | $0.0005 | $0.0005 | $0.00 | 162,029.0 | +0.00% |
| Feb 02, 2026 | $0.0006 | $0.0004 | $0.0002 | 8,014,678.0 | -16.67% |
| Jan 29, 2026 | $0.0006 | $0.0006 | $0.00 | 200,000.0 | +20.00% |
ECGI Holdings Inc Stock (ECGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECGI Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECGI Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECGI Holdings Inc Stock (ECGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 43,906,110.0 | -9.17% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 92,650,887.0 | -14.29% |
ECGI Holdings Inc Stock (ECGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 80,824,416.0 | -30.00% |
| Nov, 2025 | $0.0017 | $0.0006 | $0.0011 | 484,528,020.0 | +11.11% |
| Oct, 2025 | $0.0015 | $0.0005 | $0.001 | 270,564,093.0 | +28.57% |
| Sep, 2025 | $0.0009 | $0.0004 | $0.0005 | 124,508,196.0 | -12.50% |
| Aug, 2025 | $0.0008 | $0.0006 | $0.0002 | 27,304,326.0 | +33.33% |
| Jul, 2025 | $0.0009 | $0.0006 | $0.0003 | 96,323,156.0 | -25.00% |
| Jun, 2025 | $0.0015 | $0.0007 | $0.0008 | 270,435,415.0 | +0.00% |
| May, 2025 | $0.0017 | $0.0006 | $0.0011 | 148,341,641.0 | -27.27% |
| Apr, 2025 | $0.0024 | $0.0008 | $0.0016 | 284,213,604.0 | +10.00% |
| Mar, 2025 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| Feb, 2025 | $0.0019 | $0.0009 | $0.001 | 50,544,155.0 | -38.89% |
| Jan, 2025 | $0.002 | $0.0009 | $0.0011 | 60,427,972.0 | +63.64% |
ECGI Holdings Inc Stock (ECGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0009 | $0.0009 | 24,227,064.0 | +9.09% |
| Nov, 2024 | $0.0022 | $0.0008 | $0.0014 | 58,105,910.0 | -15.38% |
| Oct, 2024 | $0.002 | $0.0012 | $0.0008 | 44,486,253.0 | -23.53% |
| Sep, 2024 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| Aug, 2024 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| Jul, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -12.00% |
| Jun, 2024 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +13.64% |
| May, 2024 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| Apr, 2024 | $0.0033 | $0.0025 | $0.0008 | 6,285,061.0 | -10.00% |
| Mar, 2024 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| Jan, 2024 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
0.27%
0.34%
Cap:
|
Volume (24h):