Get the Stockscreener App
0.0007
12.50%
-0.0001
ECGI Holdings Inc Stock (ECGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.00085 | $0.0007 | $0.00015 | 8,775,706.0 | -12.50% |
| May 16, 2025 | $0.0008 | $0.0007 | $0.0001 | 2,243,313.0 | +14.29% |
| May 15, 2025 | $0.0008 | $0.00065 | $0.00015 | 3,298,568.0 | -12.50% |
| May 14, 2025 | $0.0008 | $0.0007 | $0.0001 | 554,500.0 | +14.29% |
| May 13, 2025 | $0.00074 | $0.0007 | $0.00 | 3,351,155.0 | +0.00% |
| May 12, 2025 | $0.00085 | $0.0007 | $0.00015 | 7,646,291.0 | -12.50% |
| May 09, 2025 | $0.0009 | $0.0008 | $0.00 | 3,573,900.0 | -5.88% |
| May 08, 2025 | $0.0009 | $0.0008 | $0.00 | 13,021,600.0 | +6.25% |
| May 07, 2025 | $0.0009 | $0.0008 | $0.00 | 5,676,821.0 | +0.00% |
| May 06, 2025 | $0.001 | $0.0008 | $0.0002 | 17,012,821.0 | -14.89% |
| May 05, 2025 | $0.0012 | $0.0009 | $0.0003 | 22,568,568.0 | -21.67% |
| May 02, 2025 | $0.0017 | $0.0011 | $0.0006 | 13,878,417.0 | -25.00% |
| May 01, 2025 | $0.0016 | $0.0012 | $0.0004 | 15,340,780.0 | +45.45% |
| Apr 30, 2025 | $0.00136 | $0.0011 | $0.00026 | 2,693,666.0 | -18.52% |
| Apr 29, 2025 | $0.0014 | $0.0012 | $0.0002 | 4,825,781.0 | +3.85% |
| Apr 28, 2025 | $0.0017 | $0.00125 | $0.00045 | 10,366,778.0 | -3.70% |
ECGI Holdings Inc Stock (ECGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECGI Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECGI Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECGI Holdings Inc Stock (ECGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0017 | $0.00065 | $0.00105 | 116,942,440.0 | -36.36% |
| Apr, 2025 | $0.0024 | $0.0008 | $0.0016 | 284,213,604.0 | +10.00% |
| Mar, 2025 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| Feb, 2025 | $0.0019 | $0.00085 | $0.00105 | 50,544,155.0 | -37.14% |
| Jan, 2025 | $0.002 | $0.0009 | $0.0011 | 60,027,274.0 | +66.67% |
ECGI Holdings Inc Stock (ECGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00175 | $0.0009 | $0.00085 | 24,227,064.0 | +9.09% |
| Nov, 2024 | $0.0022 | $0.0008 | $0.0014 | 58,105,910.0 | -15.38% |
| Oct, 2024 | $0.002 | $0.00115 | $0.00085 | 44,486,253.0 | -23.53% |
| Sep, 2024 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| Aug, 2024 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| Jul, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -10.75% |
| Jun, 2024 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +12.05% |
| May, 2024 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| Apr, 2024 | $0.00329 | $0.0025 | $0.00079 | 6,285,061.0 | -10.00% |
| Mar, 2024 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| Jan, 2024 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
ECGI Holdings Inc Stock (ECGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0149 | $0.0026 | $0.0123 | 49,154,514.0 | -25.00% |
| Nov, 2023 | $0.011 | $0.0037 | $0.0073 | 9,377,987.0 | +11.11% |
| Oct, 2023 | $0.013 | $0.0036 | $0.0094 | 934,360.0 | -64.00% |
| Sep, 2023 | $0.01 | $0.0031 | $0.0069 | 11,891,653.0 | +26.58% |
| Aug, 2023 | $0.012 | $0.005 | $0.007 | 987,538.0 | -34.17% |
| Jul, 2023 | $0.018 | $0.0057 | $0.0123 | 4,220,968.0 | +33.11% |
| Jun, 2023 | $0.0198 | $0.00801 | $0.0118 | 1,215,012.0 | +10.61% |
| May, 2023 | $0.0134 | $0.0071 | $0.0063 | 589,906.0 | -32.08% |
| Apr, 2023 | $0.041 | $0.0063 | $0.0347 | 2,626,101.0 | -66.20% |
| Mar, 2023 | $0.0418 | $0.0125 | $0.0293 | 6,777,611.0 | +96.13% |
| Feb, 2023 | $0.10 | $0.015 | $0.085 | 2,305,057.0 | -68.52% |
| Jan, 2023 | $0.0898 | $0.048 | $0.0418 | 339,438.0 | +7.42% |
5.71%
0.34%
Cap:
|
Volume (24h):