Get the Stockscreener App
0.000355
11.25%
-0.000045
ECGI Holdings Inc Stock (ECGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 7,118,196.0 | -11.25% |
| Jun 11, 2026 | $0.0004 | $0.0004 | $0.00 | 19,000.0 | +0.00% |
| Jun 10, 2026 | $0.0004 | $0.0004 | $0.00 | 1,032,786.0 | -20.00% |
| Jun 09, 2026 | $0.0005 | $0.0004 | $0.00 | 1,631,729.0 | +0.00% |
| Jun 08, 2026 | $0.0005 | $0.0004 | $0.00 | 256,387.0 | +25.00% |
| Jun 05, 2026 | $0.0005 | $0.0004 | $0.00 | 1,002,129.0 | +0.00% |
| Jun 04, 2026 | $0.0005 | $0.0004 | $0.00 | 721,327.0 | -20.00% |
| Jun 03, 2026 | $0.0005 | $0.0004 | $0.00 | 26,734,591.0 | +25.00% |
| Jun 02, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,986,399.0 | +0.00% |
| Jun 01, 2026 | $0.0004 | $0.0004 | $0.00 | 3,000.0 | +0.00% |
| May 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,136,324.0 | +0.00% |
| May 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,012,762.0 | +0.00% |
| May 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,223,986.0 | +0.00% |
| May 26, 2026 | $0.0004 | $0.0004 | $0.00 | 55,001.0 | +0.00% |
| May 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,007,324.0 | +0.00% |
| May 21, 2026 | $0.0004 | $0.0004 | $0.00 | 1,537,800.0 | +0.00% |
| May 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,337,974.0 | +0.00% |
| May 19, 2026 | $0.0005 | $0.0004 | $0.00 | 65,049,618.0 | +0.00% |
ECGI Holdings Inc Stock (ECGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECGI Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECGI Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECGI Holdings Inc Stock (ECGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0005 | $0.0003 | $0.0002 | 40,505,544.0 | -11.25% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 130,362,291.0 | +0.00% |
| Apr, 2026 | $0.0006 | $0.0003 | $0.0003 | 186,509,302.0 | -33.33% |
| Mar, 2026 | $0.001 | $0.0004 | $0.0006 | 826,972,222.0 | +20.00% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 43,906,110.0 | -16.67% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 92,650,887.0 | -14.29% |
ECGI Holdings Inc Stock (ECGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 80,824,416.0 | -30.00% |
| Nov, 2025 | $0.0017 | $0.0006 | $0.0011 | 484,528,020.0 | +11.11% |
| Oct, 2025 | $0.0015 | $0.0005 | $0.001 | 270,564,093.0 | +28.57% |
| Sep, 2025 | $0.0009 | $0.0004 | $0.0005 | 124,508,196.0 | -12.50% |
| Aug, 2025 | $0.0008 | $0.0006 | $0.0002 | 27,304,326.0 | +33.33% |
| Jul, 2025 | $0.0009 | $0.0006 | $0.0003 | 96,323,156.0 | -25.00% |
| Jun, 2025 | $0.0015 | $0.0007 | $0.0008 | 270,435,415.0 | +0.00% |
| May, 2025 | $0.0017 | $0.0006 | $0.0011 | 148,341,641.0 | -27.27% |
| Apr, 2025 | $0.0024 | $0.0008 | $0.0016 | 284,213,604.0 | +10.00% |
| Mar, 2025 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| Feb, 2025 | $0.0019 | $0.0009 | $0.001 | 50,544,155.0 | -38.89% |
| Jan, 2025 | $0.002 | $0.0009 | $0.0011 | 60,427,972.0 | +63.64% |
ECGI Holdings Inc Stock (ECGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0009 | $0.0009 | 24,227,064.0 | +9.09% |
| Nov, 2024 | $0.0022 | $0.0008 | $0.0014 | 58,105,910.0 | -15.38% |
| Oct, 2024 | $0.002 | $0.0012 | $0.0008 | 44,486,253.0 | -23.53% |
| Sep, 2024 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| Aug, 2024 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| Jul, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -12.00% |
| Jun, 2024 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +13.64% |
| May, 2024 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| Apr, 2024 | $0.0033 | $0.0025 | $0.0008 | 6,285,061.0 | -10.00% |
| Mar, 2024 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| Jan, 2024 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
0.27%
0.34%
Cap:
|
Volume (24h):