Everus Construction Group (ECG)

Overview News Price History Discussions Forecast

Everus Construction Group Stock (ECG) Price History

The historical daily chart and data for Everus Construction Group stock (ECG), show that the latest closing stock price as of July 10, 2026, is $136.68.

Everus Construction Group all-time high stock price is $171.58, occurred on May 06, 2026.
The lowest Everus Construction Group stock price recorded was $31.38 on April 04, 2025. Since then, Everus Construction Group's stock price has risen over 335.56% to $136.68 now.
The 52-week high stock price for ECG is $171.58, representing a 25.53% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for ECG is $65.27, indicating a -52.25% decrease from the current share price, occurred on July 22, 2025.

The table below shows more information about ECG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$138.1	$134.7	$3.44	368,778.0	-1.41%
Jul 09, 2026	$142.1	$138.2	$3.91	398,742.0	+3.23%
Jul 08, 2026	$138.7	$130.3	$8.33	830,819.0	+0.65%
Jul 07, 2026	$139.9	$132.0	$7.91	772,968.0	-7.25%
Jul 06, 2026	$148.2	$140.4	$7.84	803,707.0	+4.05%
Jul 02, 2026	$152.1	$138.0	$14.04	720,750.0	-8.45%
Jul 01, 2026	$162.6	$150.8	$11.78	581,431.0	-9.00%
Jun 30, 2026	$166.1	$159.0	$7.04	657,346.0	+3.65%
Jun 29, 2026	$160.3	$151.9	$8.31	819,795.0	+3.07%
Jun 26, 2026	$161.0	$154.4	$6.64	1,819,739.0	-5.03%
Jun 25, 2026	$167.6	$160.8	$6.72	456,338.0	+2.87%
Jun 24, 2026	$163.9	$154.1	$9.78	562,831.0	+1.64%
Jun 23, 2026	$159.9	$150.6	$9.27	400,111.0	-5.03%
Jun 22, 2026	$165.0	$158.6	$6.38	407,854.0	+4.44%
Jun 18, 2026	$161.0	$153.1	$7.90	768,394.0	+2.24%
Jun 17, 2026	$158.9	$152.5	$6.43	668,428.0	+1.23%
Jun 16, 2026	$160.9	$152.2	$8.75	457,802.0	-2.30%
Jun 15, 2026	$156.9	$152.1	$4.84	662,948.0	+4.78%
Jun 12, 2026	$151.2	$145.0	$6.20	455,465.0	+3.58%

Everus Construction Group Stock (ECG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everus Construction Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everus Construction Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everus Construction Group Stock (ECG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$162.6	$130.3	$32.25	4,845,973.0	-17.64%
Jun, 2026	$167.6	$135.1	$32.48	13,622,788.0	+11.55%
May, 2026	$171.6	$139.6	$31.94	13,975,852.0	+0.91%
Apr, 2026	$147.7	$117.1	$30.61	11,253,320.0	+24.88%
Mar, 2026	$124.9	$107.1	$17.78	11,590,384.0	-2.32%
Feb, 2026	$137.6	$84.00	$53.64	14,493,746.0	+36.59%
Jan, 2026	$96.75	$83.39	$13.36	15,523,777.0	+3.42%

Everus Construction Group Stock (ECG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.3	$83.37	$17.97	10,382,258.0	-4.71%
Nov, 2025	$103.1	$78.14	$24.94	11,684,924.0	+1.18%
Oct, 2025	$95.90	$79.31	$16.59	9,933,466.0	+5.99%
Sep, 2025	$86.06	$73.00	$13.06	8,434,046.0	+9.32%
Aug, 2025	$90.00	$68.51	$21.49	13,419,060.0	+5.63%
Jul, 2025	$76.18	$60.78	$15.40	10,312,536.0	+16.89%
Jun, 2025	$64.58	$56.38	$8.20	6,599,333.0	+9.70%
May, 2025	$65.00	$40.73	$24.27	16,442,477.0	+43.91%
Apr, 2025	$42.17	$31.38	$10.79	13,412,002.0	+8.49%
Mar, 2025	$41.95	$33.90	$8.05	14,007,416.0	-10.84%
Feb, 2025	$72.30	$37.84	$34.46	17,189,674.0	-39.54%
Jan, 2025	$77.93	$64.50	$13.43	12,188,437.0	+4.65%