Everus Construction Group (ECG)

Overview News Price History Discussions Forecast

Everus Construction Group Stock (ECG) Price History

The historical daily chart and data for Everus Construction Group stock (ECG), show that the latest closing stock price as of January 09, 2026, is $86.68.

Everus Construction Group all-time high stock price is $103.08, occurred on November 12, 2025.
The lowest Everus Construction Group stock price recorded was $31.38 on April 04, 2025. Since then, Everus Construction Group's stock price has risen over 176.23% to $86.68 now.
The 52-week high stock price for ECG is $103.08, representing a 18.92% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for ECG is $31.38, indicating a -63.80% decrease from the current share price, occurred on April 04, 2025.

The table below shows more information about ECG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 09, 2026	$89.47	$86.50	$2.97	507,362.0	-0.67%
Jan 08, 2026	$89.03	$85.60	$3.43	882,300.0	-1.49%
Jan 07, 2026	$90.75	$87.34	$3.41	507,809.0	+0.52%
Jan 06, 2026	$91.36	$86.00	$5.36	645,695.0	-3.87%
Jan 05, 2026	$93.42	$90.28	$3.14	602,402.0	+2.81%
Jan 02, 2026	$90.54	$86.51	$4.03	273,581.0	+4.23%
Dec 31, 2025	$87.71	$85.12	$2.59	324,074.0	-2.36%
Dec 30, 2025	$89.70	$87.00	$2.70	257,662.0	-1.34%
Dec 29, 2025	$90.65	$88.04	$2.61	353,832.0	-1.41%
Dec 26, 2025	$90.72	$88.94	$1.78	226,892.0	+0.48%
Dec 24, 2025	$90.52	$88.92	$1.60	168,848.0	-0.28%
Dec 23, 2025	$90.65	$89.20	$1.45	320,817.0	-0.11%
Dec 22, 2025	$91.65	$89.20	$2.45	312,048.0	+1.10%
Dec 19, 2025	$89.65	$87.58	$2.07	1,046,366.0	+2.10%
Dec 18, 2025	$88.09	$85.66	$2.43	354,173.0	+3.67%
Dec 17, 2025	$89.70	$83.37	$6.33	576,909.0	-5.73%
Dec 16, 2025	$91.57	$87.68	$3.89	440,388.0	-0.39%
Dec 15, 2025	$91.41	$87.22	$4.19	604,342.0	+1.68%
Dec 12, 2025	$101.1	$84.58	$16.54	1,675,180.0	-12.96%
Dec 11, 2025	$101.3	$94.40	$6.94	391,191.0	+5.15%
Dec 10, 2025	$96.77	$91.13	$5.64	382,288.0	+5.24%

Everus Construction Group Stock (ECG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everus Construction Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everus Construction Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everus Construction Group Stock (ECG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$93.42	$85.60	$7.82	3,419,149.0	+1.33%

Everus Construction Group Stock (ECG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.3	$83.37	$17.97	10,382,258.0	-4.71%
Nov, 2025	$103.1	$78.14	$24.94	11,684,924.0	+1.18%
Oct, 2025	$95.90	$79.31	$16.59	9,933,466.0	+5.99%
Sep, 2025	$86.06	$73.00	$13.06	8,434,046.0	+9.32%
Aug, 2025	$90.00	$68.51	$21.49	13,419,060.0	+5.63%
Jul, 2025	$76.18	$60.78	$15.40	10,312,536.0	+16.89%
Jun, 2025	$64.58	$56.38	$8.20	6,599,333.0	+9.70%
May, 2025	$65.00	$40.73	$24.27	16,442,477.0	+43.91%
Apr, 2025	$42.17	$31.38	$10.79	13,412,002.0	+8.49%
Mar, 2025	$41.95	$33.90	$8.05	14,007,416.0	-10.84%
Feb, 2025	$72.30	$37.84	$34.46	17,189,674.0	-39.54%
Jan, 2025	$77.93	$64.50	$13.43	12,188,437.0	+4.65%

Everus Construction Group Stock (ECG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.73	$61.54	$12.19	10,612,901.0	+5.04%
Nov, 2024	$67.99	$50.00	$17.99	14,712,131.0	+0.00%

STN

$98.03

0.90%

BLD

$457.16

3.62%

ACM

$99.74

0.88%

$140.04

1.11%

MTZ

$221.43

1.19%

APG

$41.58

2.71%