Everus Construction Group (ECG)

Overview News Price History Discussions Forecast

Everus Construction Group Stock (ECG) Price History

The historical daily chart and data for Everus Construction Group stock (ECG), show that the latest closing stock price as of May 26, 2026, is $151.38.

Everus Construction Group all-time high stock price is $171.58, occurred on May 06, 2026.
The lowest Everus Construction Group stock price recorded was $31.38 on April 04, 2025. Since then, Everus Construction Group's stock price has risen over 382.41% to $151.38 now.
The 52-week high stock price for ECG is $171.58, representing a 13.34% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for ECG is $56.10, indicating a -62.94% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about ECG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$152.7	$148.1	$4.62	544,946.0	+1.84%
May 22, 2026	$152.7	$147.1	$5.62	326,670.0	-1.37%
May 21, 2026	$151.9	$147.0	$4.96	480,668.0	+1.32%
May 20, 2026	$150.1	$146.3	$3.88	371,586.0	+1.70%
May 19, 2026	$148.9	$139.6	$9.28	639,485.0	-1.48%
May 18, 2026	$158.2	$145.7	$12.47	487,481.0	-5.28%
May 15, 2026	$158.4	$153.0	$5.35	752,903.0	-2.74%
May 14, 2026	$165.1	$158.8	$6.21	609,828.0	+0.23%
May 13, 2026	$162.5	$152.9	$9.63	667,311.0	+0.83%
May 12, 2026	$160.0	$153.9	$6.14	1,194,095.0	-2.69%
May 11, 2026	$166.1	$161.2	$4.91	515,866.0	+0.37%
May 08, 2026	$163.3	$158.5	$4.80	542,673.0	+3.04%
May 07, 2026	$168.6	$153.8	$14.79	949,253.0	-6.35%
May 06, 2026	$171.6	$154.7	$16.86	1,325,408.0	+0.50%
May 05, 2026	$169.8	$157.0	$12.87	2,009,795.0	+11.52%
May 04, 2026	$152.5	$148.4	$4.13	681,403.0	+1.20%
May 01, 2026	$149.9	$144.7	$5.21	537,005.0	+1.16%
Apr 30, 2026	$147.7	$138.8	$8.87	496,879.0	+9.95%
Apr 29, 2026	$140.5	$132.0	$8.50	771,277.0	-1.86%
Apr 28, 2026	$138.7	$133.3	$5.37	494,726.0	-2.58%

Everus Construction Group Stock (ECG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everus Construction Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everus Construction Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everus Construction Group Stock (ECG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$171.6	$139.6	$31.94	13,181,322.0	+2.68%
Apr, 2026	$147.7	$117.1	$30.61	11,253,320.0	+24.88%
Mar, 2026	$124.9	$107.1	$17.78	11,590,384.0	-2.32%
Feb, 2026	$137.6	$84.00	$53.64	14,493,746.0	+36.59%
Jan, 2026	$96.75	$83.39	$13.36	15,523,777.0	+3.42%

Everus Construction Group Stock (ECG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.3	$83.37	$17.97	10,382,258.0	-4.71%
Nov, 2025	$103.1	$78.14	$24.94	11,684,924.0	+1.18%
Oct, 2025	$95.90	$79.31	$16.59	9,933,466.0	+5.99%
Sep, 2025	$86.06	$73.00	$13.06	8,434,046.0	+9.32%
Aug, 2025	$90.00	$68.51	$21.49	13,419,060.0	+5.63%
Jul, 2025	$76.18	$60.78	$15.40	10,312,536.0	+16.89%
Jun, 2025	$64.58	$56.38	$8.20	6,599,333.0	+9.70%
May, 2025	$65.00	$40.73	$24.27	16,442,477.0	+43.91%
Apr, 2025	$42.17	$31.38	$10.79	13,412,002.0	+8.49%
Mar, 2025	$41.95	$33.90	$8.05	14,007,416.0	-10.84%
Feb, 2025	$72.30	$37.84	$34.46	17,189,674.0	-39.54%
Jan, 2025	$77.93	$64.50	$13.43	12,188,437.0	+4.65%