Everus Construction Group (ECG)

Overview News Price History Discussions Forecast

Everus Construction Group Stock (ECG) Price History

The historical daily chart and data for Everus Construction Group stock (ECG), show that the latest closing stock price as of April 09, 2026, is $130.34.

Everus Construction Group all-time high stock price is $137.64, occurred on February 25, 2026.
The lowest Everus Construction Group stock price recorded was $31.38 on April 04, 2025. Since then, Everus Construction Group's stock price has risen over 315.36% to $130.34 now.
The 52-week high stock price for ECG is $137.64, representing a 5.60% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for ECG is $35.19, indicating a -73.00% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about ECG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$135.7	$128.4	$7.30	527,513.0	+1.63%
Apr 08, 2026	$131.3	$125.6	$5.71	495,344.0	+7.40%
Apr 07, 2026	$121.1	$117.1	$4.05	381,251.0	-1.02%
Apr 06, 2026	$123.4	$118.9	$4.47	391,434.0	-2.62%
Apr 02, 2026	$127.5	$120.2	$7.29	330,102.0	-1.21%
Apr 01, 2026	$127.9	$119.9	$7.98	644,066.0	+6.22%
Mar 31, 2026	$118.6	$112.2	$6.45	393,834.0	+6.05%
Mar 30, 2026	$119.0	$108.5	$10.52	501,016.0	-5.10%
Mar 27, 2026	$119.3	$115.1	$4.17	353,640.0	+1.93%
Mar 26, 2026	$122.5	$114.5	$8.02	410,398.0	-6.65%
Mar 25, 2026	$124.5	$120.3	$4.23	337,577.0	+2.07%
Mar 24, 2026	$121.2	$115.3	$5.80	387,772.0	+3.00%
Mar 23, 2026	$120.0	$113.5	$6.49	367,883.0	+5.70%
Mar 20, 2026	$117.3	$109.5	$7.73	1,251,710.0	-5.58%
Mar 19, 2026	$118.5	$111.5	$6.99	355,831.0	+1.50%
Mar 18, 2026	$118.5	$114.9	$3.58	369,005.0	-0.33%
Mar 17, 2026	$116.7	$113.5	$3.24	281,963.0	+1.40%
Mar 16, 2026	$118.9	$113.1	$5.77	494,648.0	+1.73%
Mar 13, 2026	$116.2	$110.8	$5.38	449,093.0	-0.29%
Mar 12, 2026	$115.6	$111.3	$4.34	406,100.0	-3.51%
Mar 11, 2026	$119.8	$113.2	$6.68	621,033.0	+1.10%

Everus Construction Group Stock (ECG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everus Construction Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everus Construction Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everus Construction Group Stock (ECG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$135.7	$117.1	$18.64	3,297,223.0	+10.40%
Mar, 2026	$124.9	$107.1	$17.78	11,590,384.0	-2.32%
Feb, 2026	$137.6	$84.00	$53.64	14,493,746.0	+36.59%
Jan, 2026	$96.75	$83.39	$13.36	15,523,777.0	+3.42%

Everus Construction Group Stock (ECG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.3	$83.37	$17.97	10,382,258.0	-4.71%
Nov, 2025	$103.1	$78.14	$24.94	11,684,924.0	+1.18%
Oct, 2025	$95.90	$79.31	$16.59	9,933,466.0	+5.99%
Sep, 2025	$86.06	$73.00	$13.06	8,434,046.0	+9.32%
Aug, 2025	$90.00	$68.51	$21.49	13,419,060.0	+5.63%
Jul, 2025	$76.18	$60.78	$15.40	10,312,536.0	+16.89%
Jun, 2025	$64.58	$56.38	$8.20	6,599,333.0	+9.70%
May, 2025	$65.00	$40.73	$24.27	16,442,477.0	+43.91%
Apr, 2025	$42.17	$31.38	$10.79	13,412,002.0	+8.49%
Mar, 2025	$41.95	$33.90	$8.05	14,007,416.0	-10.84%
Feb, 2025	$72.30	$37.84	$34.46	17,189,674.0	-39.54%
Jan, 2025	$77.93	$64.50	$13.43	12,188,437.0	+4.65%