Get the Stockscreener App
88.49
3.85%
-3.54
Everus Construction Group Stock (ECG) Price History
The historical daily chart and data for Everus Construction Group stock (ECG), show that the latest closing stock price as of January 30, 2026, is $88.49.
- Everus Construction Group all-time high stock price is $103.08, occurred on November 12, 2025.
- The lowest Everus Construction Group stock price recorded was $31.38 on April 04, 2025. Since then, Everus Construction Group's stock price has risen over 181.99% to $88.49 now.
- The 52-week high stock price for ECG is $103.08, representing a 16.49% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for ECG is $31.38, indicating a -64.54% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ECG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $92.73 | $88.07 | $4.66 | 1,514,540.0 | -3.85% |
| Jan 29, 2026 | $96.75 | $90.49 | $6.26 | 608,341.0 | -1.83% |
| Jan 28, 2026 | $95.50 | $92.71 | $2.79 | 465,108.0 | -0.11% |
| Jan 27, 2026 | $94.98 | $92.57 | $2.41 | 371,311.0 | +2.46% |
| Jan 26, 2026 | $93.51 | $90.34 | $3.17 | 383,136.0 | +0.42% |
| Jan 23, 2026 | $93.64 | $90.48 | $3.16 | 580,281.0 | -0.91% |
| Jan 22, 2026 | $95.41 | $90.09 | $5.32 | 412,627.0 | -2.46% |
| Jan 21, 2026 | $95.20 | $91.51 | $3.69 | 513,049.0 | +2.92% |
| Jan 20, 2026 | $93.52 | $90.05 | $3.47 | 452,352.0 | -0.97% |
| Jan 16, 2026 | $94.95 | $89.77 | $5.18 | 1,110,100.0 | +3.70% |
| Jan 15, 2026 | $91.08 | $88.03 | $3.05 | 646,642.0 | +3.12% |
| Jan 14, 2026 | $88.29 | $84.43 | $3.86 | 895,013.0 | +1.10% |
| Jan 13, 2026 | $86.93 | $84.25 | $2.68 | 1,935,783.0 | +0.45% |
| Jan 12, 2026 | $86.16 | $83.39 | $2.77 | 1,741,369.0 | -0.06% |
| Jan 09, 2026 | $89.47 | $85.12 | $4.35 | 982,338.0 | -2.23% |
| Jan 08, 2026 | $89.03 | $85.60 | $3.43 | 882,300.0 | -1.49% |
| Jan 07, 2026 | $90.75 | $87.34 | $3.41 | 507,809.0 | +0.52% |
| Jan 06, 2026 | $91.36 | $86.00 | $5.36 | 645,695.0 | -3.87% |
| Jan 05, 2026 | $93.42 | $90.28 | $3.14 | 602,402.0 | +2.81% |
Everus Construction Group Stock (ECG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everus Construction Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everus Construction Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everus Construction Group Stock (ECG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $96.75 | $83.39 | $13.36 | 17,038,317.0 | +3.42% |
Everus Construction Group Stock (ECG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.3 | $83.37 | $17.97 | 10,382,258.0 | -4.71% |
| Nov, 2025 | $103.1 | $78.14 | $24.94 | 11,684,924.0 | +1.18% |
| Oct, 2025 | $95.90 | $79.31 | $16.59 | 9,933,466.0 | +5.99% |
| Sep, 2025 | $86.06 | $73.00 | $13.06 | 8,434,046.0 | +9.32% |
| Aug, 2025 | $90.00 | $68.51 | $21.49 | 13,419,060.0 | +5.63% |
| Jul, 2025 | $76.18 | $60.78 | $15.40 | 10,312,536.0 | +16.89% |
| Jun, 2025 | $64.58 | $56.38 | $8.20 | 6,599,333.0 | +9.70% |
| May, 2025 | $65.00 | $40.73 | $24.27 | 16,442,477.0 | +43.91% |
| Apr, 2025 | $42.17 | $31.38 | $10.79 | 13,412,002.0 | +8.49% |
| Mar, 2025 | $41.95 | $33.90 | $8.05 | 14,007,416.0 | -10.84% |
| Feb, 2025 | $72.30 | $37.84 | $34.46 | 17,189,674.0 | -39.54% |
| Jan, 2025 | $77.93 | $64.50 | $13.43 | 12,188,437.0 | +4.65% |
Everus Construction Group Stock (ECG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.73 | $61.54 | $12.19 | 10,612,901.0 | +5.04% |
| Nov, 2024 | $67.99 | $50.00 | $17.99 | 14,712,131.0 | +0.00% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):