Engineering & Construction
ECG
90.23
price down icon0.73%   -0.66
after-market After Hours: 90.23

Everus Construction Group (ECG)
full-star
loading
Overview News Price History Discussions Forecast

Everus Construction Group Stock (ECG) Price History

The historical daily chart and data for Everus Construction Group stock (ECG), show that the latest closing stock price as of November 03, 2025, is $90.23.
  • Everus Construction Group all-time high stock price is $95.90, occurred on October 27, 2025.
  • The lowest Everus Construction Group stock price recorded was $31.38 on April 04, 2025. Since then, Everus Construction Group's stock price has risen over 187.54% to $90.23 now.
  • The 52-week high stock price for ECG is $95.90, representing a 6.28% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for ECG is $31.38, indicating a -65.22% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ECG historical price data:
Date High Low High - Low Volume % Change
Nov 03, 2025 $92.49 $88.88 $3.61 549,233.0 -0.73%
Oct 31, 2025 $92.43 $89.30 $3.13 421,456.0 +1.34%
Oct 30, 2025 $92.00 $88.51 $3.49 388,229.0 -2.45%
Oct 29, 2025 $93.66 $90.19 $3.47 255,117.0 +1.09%
Oct 28, 2025 $91.68 $88.87 $2.81 273,722.0 -0.80%
Oct 27, 2025 $95.90 $91.26 $4.64 434,895.0 -2.35%
Oct 24, 2025 $94.84 $90.92 $3.92 492,746.0 +7.30%
Oct 23, 2025 $87.89 $82.31 $5.58 292,528.0 +6.67%
Oct 22, 2025 $90.89 $81.87 $9.02 776,943.0 -9.07%
Oct 21, 2025 $92.00 $88.11 $3.89 329,551.0 -1.01%
Oct 20, 2025 $91.30 $89.26 $2.04 277,505.0 +3.02%
Oct 17, 2025 $90.19 $85.89 $4.30 493,890.0 -2.26%
Oct 16, 2025 $91.72 $89.60 $2.12 349,872.0 -0.17%
Oct 15, 2025 $91.38 $88.93 $2.45 582,879.0 +2.09%
Oct 14, 2025 $88.94 $84.02 $4.92 327,734.0 +2.27%
Oct 13, 2025 $88.92 $84.75 $4.17 431,057.0 +4.80%
Oct 10, 2025 $89.34 $82.51 $6.83 723,926.0 -5.58%
Oct 09, 2025 $88.33 $85.09 $3.24 804,145.0 +2.00%
Oct 08, 2025 $86.05 $82.12 $3.93 250,604.0 +4.13%
Oct 07, 2025 $83.58 $80.64 $2.94 277,013.0 +0.98%
Oct 06, 2025 $83.34 $80.59 $2.75 221,801.0 +2.19%

Everus Construction Group Stock (ECG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everus Construction Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everus Construction Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everus Construction Group Stock (ECG) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $92.49 $88.88 $3.61 1,098,466.0 -0.73%
Oct, 2025 $95.90 $79.31 $16.59 9,933,466.0 +5.99%
Sep, 2025 $86.06 $73.00 $13.06 8,434,046.0 +9.32%
Aug, 2025 $90.00 $68.51 $21.49 13,419,060.0 +5.63%
Jul, 2025 $76.18 $60.78 $15.40 10,312,536.0 +16.89%
Jun, 2025 $64.58 $56.38 $8.20 6,599,333.0 +9.70%
May, 2025 $65.00 $40.73 $24.27 16,442,477.0 +43.91%
Apr, 2025 $42.17 $31.38 $10.79 13,412,002.0 +8.49%
Mar, 2025 $41.95 $33.90 $8.05 14,007,416.0 -10.84%
Feb, 2025 $72.30 $37.84 $34.46 17,189,674.0 -39.54%
Jan, 2025 $77.93 $64.50 $13.43 12,188,437.0 +4.65%

Everus Construction Group Stock (ECG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.73 $61.54 $12.19 10,612,901.0 +5.04%
Nov, 2024 $67.99 $50.00 $17.99 14,712,131.0 +0.00%

Similar to ECG

engineering_construction STRL
$392.77
price up icon 3.93%
engineering_construction STN
$109.51
price down icon 1.24%
engineering_construction APG
$35.78
price down icon 2.82%
engineering_construction MTZ
$201.61
price down icon 1.25%
engineering_construction ACM
$131.76
price down icon 1.93%
engineering_construction J
$154.25
price down icon 1.00%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):