Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (ECFpA)

Overview News Price History Discussions Forecast

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (ECFpA) Price History

The historical daily chart and data for Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock (ECFpA), show that the latest closing stock price as of October 09, 2026, is $18.96.

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) all-time high stock price is $22.09, occurred on September 26, 2025.
The lowest Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock price recorded was $18.51 on October 09, 2026. Since then, Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)'s stock price has risen over 2.46% to $18.96 now.
The 52-week high stock price for ECFpA is $22.08, representing a 16.42% increase from the current share price, occurred on October 17, 2025.
The 52-week low stock price for ECFpA is $18.51, indicating a -2.40% decrease from the current share price, occurred on October 09, 2026.
The closing price of Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (ECFpA) stock in the beginning of 2025 was $21.82. The stock closed the year at $21.34, a loss of over -2.20% for the year.

The table below shows more information about ECFpA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$19.23	$18.51	$0.72	3,025.0	-0.26%
Oct 07, 2026	$19.50	$18.51	$0.9899	7,044.0	-0.37%
Oct 06, 2026	$19.08	$18.75	$0.3298	4,827.0	+0.45%
Oct 05, 2026	$19.00	$19.00	$0.00	147.0	+0.96%
Oct 02, 2026	$18.87	$18.74	$0.13	1,759.0	+0.27%
Oct 01, 2026	$18.77	$18.75	$0.02	996.0	+0.05%
Sep 30, 2026	$18.76	$18.52	$0.24	1,220.0	-1.86%
Sep 29, 2026	$19.11	$19.11	$0.00	231.0	+2.33%
Sep 28, 2026	$19.50	$18.67	$0.83	1,306.0	-4.20%
Sep 25, 2026	$19.50	$19.50	$0.00	192.0	+2.85%
Sep 24, 2026	$19.14	$18.52	$0.62	2,470.0	-1.10%
Sep 23, 2026	$19.59	$18.83	$0.7571	618.0	-1.39%
Sep 22, 2026	$19.71	$19.44	$0.2655	687.0	+1.04%
Sep 21, 2026	$19.34	$18.52	$0.815	2,111.0	-0.86%
Sep 17, 2026	$19.87	$19.07	$0.80	3,185.0	+0.47%
Sep 16, 2026	$19.32	$19.32	$0.005	286.0	+0.39%
Sep 14, 2026	$19.85	$19.00	$0.85	8,146.0	-3.32%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (ECFpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECFpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (ECFpA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.50	$18.51	$0.99	17,798.0	+1.09%
Sep, 2026	$20.34	$18.52	$1.82	28,699.0	-6.29%
Aug, 2026	$20.82	$19.81	$1.00	47,425.0	-5.25%
Jul, 2026	$21.50	$20.42	$1.08	17,896.0	+1.80%
Jun, 2026	$21.07	$20.09	$0.98	33,055.0	+0.75%
May, 2026	$21.49	$20.36	$1.13	35,061.0	-4.14%
Apr, 2026	$21.52	$20.89	$0.6338	21,359.0	+0.14%
Mar, 2026	$21.94	$20.92	$1.02	32,474.0	-1.69%
Feb, 2026	$21.94	$21.35	$0.5899	20,276.0	+0.92%
Jan, 2026	$21.79	$21.34	$0.45	49,147.0	+1.36%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (ECFpA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.87	$21.32	$0.55	52,520.0	-2.15%
Nov, 2025	$22.00	$21.62	$0.38	14,234.0	-0.41%
Oct, 2025	$22.09	$21.62	$0.47	26,035.0	+0.46%
Sep, 2025	$22.09	$21.63	$0.46	4,916.0	+0.00%