Get the Stockscreener App
17.89
0.33%
-0.06
Eagle Point Credit Company 6.75% Series D Preferred Shares Stock (ECCpD) Price History
The historical daily chart and data for Eagle Point Credit Company 6.75% Series D Preferred Shares stock (ECCpD), show that the latest closing stock price as of October 09, 2026, is $17.89.
- Eagle Point Credit Company 6.75% Series D Preferred Shares all-time high stock price is $19.95, occurred on January 23, 2026.
- The lowest Eagle Point Credit Company 6.75% Series D Preferred Shares stock price recorded was $17.60 on September 25, 2026. Since then, Eagle Point Credit Company 6.75% Series D Preferred Shares's stock price has risen over 1.65% to $17.89 now.
- The 52-week high stock price for ECCpD is $19.95, representing a 11.51% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for ECCpD is $17.60, indicating a -1.62% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Eagle Point Credit Company 6.75% Series D Preferred Shares (ECCpD) stock in the beginning of 2025 was $19.45. The stock closed the year at $19.82, a gain of over 1.90% for the year.
The table below shows more information about ECCpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.91 | $17.77 | $0.14 | 24,913.0 | -0.33% |
| Oct 08, 2026 | $17.97 | $17.83 | $0.14 | 11,314.0 | -0.11% |
| Oct 07, 2026 | $18.20 | $17.95 | $0.245 | 14,441.0 | -1.21% |
| Oct 06, 2026 | $18.24 | $18.15 | $0.09 | 8,066.0 | +0.06% |
| Oct 05, 2026 | $18.21 | $18.11 | $0.10 | 3,199.0 | +0.33% |
| Oct 02, 2026 | $18.23 | $18.00 | $0.23 | 9,792.0 | -0.60% |
| Oct 01, 2026 | $18.32 | $18.15 | $0.17 | 8,705.0 | -0.55% |
| Sep 30, 2026 | $18.34 | $17.81 | $0.5299 | 36,201.0 | +2.98% |
| Sep 29, 2026 | $17.92 | $17.75 | $0.1684 | 9,433.0 | -0.28% |
| Sep 28, 2026 | $17.93 | $17.80 | $0.128 | 10,173.0 | +0.93% |
| Sep 25, 2026 | $18.06 | $17.60 | $0.4599 | 18,611.0 | -2.02% |
| Sep 24, 2026 | $18.24 | $17.90 | $0.34 | 4,950.0 | -0.28% |
| Sep 23, 2026 | $18.30 | $17.95 | $0.3499 | 13,137.0 | -0.93% |
| Sep 22, 2026 | $18.35 | $18.18 | $0.17 | 15,108.0 | +0.38% |
| Sep 21, 2026 | $18.50 | $18.15 | $0.35 | 13,792.0 | -1.03% |
| Sep 18, 2026 | $18.50 | $18.07 | $0.435 | 16,454.0 | +0.44% |
| Sep 17, 2026 | $18.31 | $18.13 | $0.1798 | 6,604.0 | +0.83% |
| Sep 16, 2026 | $18.25 | $18.05 | $0.20 | 11,562.0 | -0.11% |
| Sep 15, 2026 | $18.27 | $18.15 | $0.12 | 11,163.0 | -0.71% |
| Sep 14, 2026 | $18.35 | $18.23 | $0.12 | 6,173.0 | +0.38% |
Eagle Point Credit Company 6.75% Series D Preferred Shares Stock (ECCpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Credit Company 6.75% Series D Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECCpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Credit Company 6.75% Series D Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Credit Company 6.75% Series D Preferred Shares Stock (ECCpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.32 | $17.77 | $0.55 | 80,430.0 | -2.40% |
| Sep, 2026 | $18.70 | $17.60 | $1.10 | 293,396.0 | -1.61% |
| Aug, 2026 | $18.70 | $18.17 | $0.53 | 321,750.0 | +2.03% |
| Jul, 2026 | $18.73 | $18.20 | $0.53 | 193,845.0 | -1.80% |
| Jun, 2026 | $18.73 | $18.30 | $0.435 | 217,460.0 | -0.46% |
| May, 2026 | $19.18 | $18.44 | $0.74 | 184,676.0 | -0.16% |
| Apr, 2026 | $18.87 | $18.17 | $0.6999 | 213,071.0 | +2.24% |
| Mar, 2026 | $18.79 | $17.61 | $1.18 | 415,045.0 | -1.61% |
| Feb, 2026 | $19.79 | $18.59 | $1.20 | 476,674.0 | -5.71% |
| Jan, 2026 | $19.95 | $19.65 | $0.299 | 250,337.0 | -0.47% |
Eagle Point Credit Company 6.75% Series D Preferred Shares Stock (ECCpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.75 | $19.11 | $0.64 | 389,913.0 | +1.33% |
| Nov, 2025 | $19.70 | $19.37 | $0.33 | 183,334.0 | -0.56% |
| Oct, 2025 | $19.77 | $19.25 | $0.5199 | 284,061.0 | +1.14% |
| Sep, 2025 | $19.50 | $19.28 | $0.22 | 54,218.0 | +0.00% |
2.20%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):