Get the Stockscreener App
8.66
5.10%
0.42
Pre-market:
8.66
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the April 17, 2026 expiration date, the EBS stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.03 | -0.02 | -40.00% | 20 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
4.35 | 0.00 | - | - |
|
5.00
|
2.67 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.91 | 0.00 | - | - |
EBS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.17 | 0.00 | - | - |
|
9.00
|
1.12 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $10.00 |
1.06%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):