Get the Stockscreener App
11.41
2.65%
-0.31
After Hours:
11.41
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the December 19, 2025 expiration date, the EBS stock option chain has a total of 67 contracts, with 65 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 69 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.30 | -0.07 | -18.92% | 56 |
|
11.00
|
0.90 | 0.05 | +5.88% | 5 |
|
9.00
|
3.92 | 1.08 | +38.03% | 2 |
|
10.00
|
2.92 | 1.52 | +108.57% | 2 |
|
1.00
|
10.90 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
EBS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.25 | -0.09 | -26.47% | 1 |
|
21.00
|
9.71 | 1.29 | +15.32% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.60 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.48%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):