Get the Stockscreener App
8.96
2.17%
0.19
After Hours:
8.91
-0.05
-0.56%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the November 08, 2024 expiration date, the EBS stock option chain has a total of 374 contracts, with 353 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 70 contracts.
- November 22, 2024 : 6 contracts.
- November 29, 2024 : 18 contracts.
- December 20, 2024 : 135 contracts.
- March 21, 2025 : 2 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.99 | 0.05 | +5.32% | 218 |
|
10.00
|
0.64 | 0.05 | +8.47% | 69 |
|
11.00
|
0.26 | -0.04 | -13.33% | 56 |
|
8.00
|
1.50 | 0.10 | +7.14% | 9 |
|
7.00
|
2.20 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
EBS Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.45 | -0.20 | -30.77% | 11 |
|
7.50
|
0.52 | 0.00 | - | 7 |
|
7.00
|
0.21 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.88%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):