Get the Stockscreener App
6.80
1.73%
-0.13
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the September 19, 2025 expiration date, the EBS stock option chain has a total of 56 contracts, with 3 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
3.10 | 0.15 | +5.08% | 1 |
|
7.00
|
1.04 | 0.19 | +22.35% | 1 |
|
10.00
|
0.25 | 0.05 | +25.00% | 1 |
|
1.00
|
5.60 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
|
3.00
|
4.50 | 0.00 | - | - |
|
5.00
|
1.80 | 0.00 | - | - |
EBS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
2.28 | -0.57 | -20.00% | 40 |
|
8.00
|
1.37 | -0.73 | -34.76% | 13 |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
|
6.00
|
0.72 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 17.67 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $4.00 |
6.93%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):