Get the Stockscreener App
12.48
2.80%
-0.36
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the January 16, 2026 expiration date, the EBS stock option chain has a total of 81 contracts, with 80 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 26 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
1.15 | -0.50 | -30.30% | 45 |
|
12.00
|
1.60 | -0.15 | -8.57% | 25 |
|
14.00
|
1.00 | -0.45 | -31.03% | 5 |
|
15.00
|
0.58 | -0.07 | -10.77% | 4 |
|
20.00
|
0.05 | -0.13 | -72.22% | 1 |
|
1.00
|
6.95 | 0.00 | - | - |
|
3.00
|
3.00 | 0.00 | - | - |
EBS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
2.80 | 0.60 | +27.27% | 1 |
|
3.00
|
0.30 | 0.00 | - | - |
|
5.00
|
0.21 | 0.00 | - | - |
|
6.00
|
0.39 | 0.00 | - | - |
|
7.00
|
0.65 | 0.00 | - | - |
|
8.00
|
1.10 | 0.00 | - | - |
|
9.00
|
1.30 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $13.00 |
3.18%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):