Get the Stockscreener App
8.14
5.03%
0.39
Pre-market:
8.35
0.21
+2.58%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the September 18, 2026 expiration date, the EBS stock option chain has a total of 3 contracts, with 0 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 30 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
1.61 | 0.00 | - | - |
|
9.00
|
1.05 | 0.00 | - | - |
|
10.00
|
0.80 | 0.00 | - | - |
EBS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.63 | -0.07 | -10.00% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.91 | 0.00 | - | - |
|
9.00
|
1.60 | 0.00 | - | - |
|
10.00
|
1.65 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $3.00 |
0.95%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):