Get the Stockscreener App
6.41
1.75%
0.11
After Hours:
6.42
0.010
+0.16%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the June 20, 2025 expiration date, the EBS stock option chain has a total of 233 contracts, with 203 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 59 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 3 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.65 | 0.00 | - | 105 |
|
6.50
|
0.40 | -0.03 | -6.98% | 75 |
|
7.00
|
0.15 | 0.00 | - | 22 |
|
7.50
|
0.05 | -0.10 | -66.67% | 1 |
|
1.00
|
2.76 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.95 | 0.00 | - | - |
EBS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.24 | 0.00 | - | 30 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.00
|
2.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.23%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):