Get the Stockscreener App
12.51
1.21%
0.15
After Hours:
12.50
-0.010
-0.08%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the January 16, 2026 expiration date, the EBS stock option chain has a total of 16 contracts, with 14 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 25 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.85 | 0.05 | +6.25% | 7 |
|
13.00
|
0.32 | -0.03 | -8.57% | 3 |
|
15.00
|
0.10 | 0.00 | - | 3 |
|
14.00
|
0.13 | -0.07 | -35.00% | 1 |
|
1.00
|
6.95 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.00 | 0.00 | - | - |
EBS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.46 | -0.04 | -8.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.30 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.21 | 0.00 | - | - |
|
6.00
|
0.39 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
2.19%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):