Get the Stockscreener App
10.08
11.42%
0.9995
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the December 19, 2025 expiration date, the EBS stock option chain has a total of 530 contracts, with 526 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- March 20, 2026 : 121 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.08 | 0.48 | +80.00% | 298 |
|
12.00
|
0.23 | 0.03 | +15.00% | 199 |
|
11.00
|
0.40 | 0.05 | +14.29% | 19 |
|
8.00
|
1.75 | -0.75 | -30.00% | 4 |
|
16.00
|
0.05 | -0.29 | -85.29% | 2 |
|
6.00
|
4.00 | -0.10 | -2.44% | 1 |
|
9.00
|
1.45 | 0.55 | +61.11% | 1 |
EBS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.34 | -0.31 | -47.69% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.60 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
6.00
|
0.40 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 526 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):