Get the Stockscreener App
9.07
9.66%
-0.97
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the January 16, 2026 expiration date, the EBS stock option chain has a total of 75 contracts, with 75 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 7 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
3.14 | -0.25 | -7.37% | 60 |
|
9.00
|
1.90 | -0.20 | -9.52% | 6 |
|
10.00
|
1.65 | -0.05 | -2.94% | 5 |
|
5.00
|
4.70 | -0.30 | -6.00% | 2 |
|
12.00
|
0.80 | -0.21 | -20.79% | 1 |
|
13.00
|
0.60 | -0.15 | -20.00% | 1 |
|
1.00
|
6.95 | 0.00 | - | - |
EBS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.30 | 0.00 | - | - |
|
5.00
|
0.21 | 0.00 | - | - |
|
6.00
|
0.39 | 0.00 | - | - |
|
7.00
|
0.65 | 0.00 | - | - |
|
8.00
|
1.10 | 0.00 | - | - |
|
9.00
|
1.30 | 0.00 | - | - |
|
10.00
|
1.65 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $7.00 |
1.54%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):