Get the Stockscreener App
7.86
4.32%
-0.35
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the September 19, 2025 expiration date, the EBS stock option chain has a total of 140 contracts, with 113 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 91 contracts.
- January 15, 2027 : 31 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.47 | -0.22 | -31.88% | 103 |
|
10.00
|
0.05 | -0.05 | -50.00% | 6 |
|
7.00
|
1.10 | -0.24 | -17.91% | 2 |
|
3.00
|
5.00 | 0.50 | +11.11% | 1 |
|
6.00
|
2.00 | -0.33 | -14.16% | 1 |
|
1.00
|
7.81 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
EBS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.40 | 0.03 | +8.11% | 11 |
|
10.00
|
2.04 | 0.30 | +17.24% | 9 |
|
9.00
|
1.15 | 0.30 | +35.29% | 7 |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
2.01%
3.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):