Get the Stockscreener App
4.59
2.23%
0.10
After Hours:
4.57
-0.02
-0.44%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the September 18, 2026 expiration date, the EBS stock option chain has a total of 57 contracts, with 52 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | -0.02 | -9.09% | 52 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.80 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
9.00
|
0.35 | 0.00 | - | - |
EBS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.40 | 0.00 | - | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.53 | 0.00 | - | - |
|
7.00
|
2.34 | 0.00 | - | - |
|
8.00
|
2.60 | 0.00 | - | - |
|
9.00
|
1.60 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
0.79%
5.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):