Get the Stockscreener App
8.77
1.68%
-0.15
After Hours:
8.76
-0.010
-0.11%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the March 20, 2026 expiration date, the EBS stock option chain has a total of 570 contracts, with 113 call options and 457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 21 contracts.
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 5 contracts.
- January 15, 2027 : 14 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.19 | -0.06 | -24.00% | 73 |
|
9.00
|
0.30 | -0.35 | -53.85% | 26 |
|
8.00
|
1.15 | -0.20 | -14.81% | 5 |
|
12.00
|
0.05 | -0.48 | -90.57% | 5 |
|
11.00
|
0.03 | 0.01 | +50.00% | 4 |
|
1.00
|
7.50 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
EBS Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | -0.07 | -25.93% | 430 |
|
10.00
|
1.27 | 0.05 | +4.10% | 25 |
|
19.00
|
10.32 | 0.00 | - | 1 |
|
20.00
|
11.24 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 457 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 4.04 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
0.21%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):