Get the Stockscreener App
9.05
5.97%
0.51
Pre-market:
9.02
-0.03
-0.33%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the June 18, 2026 expiration date, the EBS stock option chain has a total of 302 contracts, with 191 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5 contracts.
- January 15, 2027 : 1 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.25 | 0.15 | +150.00% | 128 |
|
9.00
|
1.00 | 0.40 | +66.67% | 50 |
|
10.00
|
0.45 | 0.15 | +50.00% | 10 |
|
12.00
|
0.11 | 0.01 | +10.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
EBS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.30 | -0.28 | -48.28% | 111 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
0.67%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):