Get the Stockscreener App
8.16
4.78%
-0.41
After Hours:
8.34
0.18
+2.21%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the September 19, 2025 expiration date, the EBS stock option chain has a total of 242 contracts, with 157 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 70 contracts.
- January 15, 2027 : 17 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.19 | -0.16 | -45.71% | 76 |
|
8.00
|
0.75 | -0.50 | -40.00% | 27 |
|
7.00
|
1.55 | -0.37 | -19.27% | 26 |
|
11.00
|
0.14 | -0.06 | -30.00% | 20 |
|
9.00
|
0.41 | -0.29 | -41.43% | 8 |
|
1.00
|
5.60 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
EBS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.20 | 0.05 | +33.33% | 71 |
|
8.00
|
0.57 | 0.15 | +35.71% | 12 |
|
6.00
|
0.09 | -0.01 | -10.00% | 2 |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
0.64%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):