Get the Stockscreener App
12.09
5.13%
0.59
Pre-market:
12.08
-0.010
-0.08%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the February 20, 2026 expiration date, the EBS stock option chain has a total of 603 contracts, with 601 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 43 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.40 | 0.30 | +300.00% | 229 |
|
13.00
|
0.75 | 0.45 | +150.00% | 134 |
|
11.00
|
1.94 | 1.14 | +142.50% | 130 |
|
12.00
|
1.00 | 0.50 | +100.00% | 81 |
|
15.00
|
0.15 | 0.01 | +7.14% | 22 |
|
16.00
|
0.11 | -0.01 | -8.33% | 5 |
|
4.00
|
0.00 | 0.00 | - | - |
EBS Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.35 | -0.19 | -35.19% | 1 |
|
11.00
|
0.55 | 0.06 | +12.24% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 601 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $14.00 |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):