Get the Stockscreener App
8.165
1.94%
0.155
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the April 17, 2026 expiration date, the EBS stock option chain has a total of 17 contracts, with 15 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 103 contracts.
- September 18, 2026 : 5 contracts.
- January 15, 2027 : 25 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.35 | 0.10 | +40.00% | 9 |
|
10.00
|
0.10 | 0.01 | +11.11% | 4 |
|
3.00
|
5.20 | 0.00 | - | 1 |
|
8.00
|
0.70 | -0.04 | -5.41% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
EBS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.20 | 0.00 | - | 1 |
|
12.00
|
3.75 | 0.00 | - | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.55 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $9.00 |
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):