loading

Emergent Biosolutions Inc Stock (EBS) Option Chain

For the September 19, 2025 expiration date, the EBS stock option chain has a total of 23 contracts, with 23 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 20 contracts.
  • January 15, 2027 : 1 contracts.

Emergent Biosolutions Inc (EBS) Most Active Options & Calendar

EBS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 7.00 0.90 0.05 +5.88% 15
favorite 10.00 0.22 -0.03 -12.00% 6
favorite 8.00 0.64 0.00 - 2
favorite 1.00 5.60 0.00 - -
favorite 2.00 4.20 0.00 - -
favorite 3.00 2.20 0.00 - -
favorite 4.00 1.95 0.00 - -

EBS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
2.00
0.05 0.00 - -
favorite
3.00
0.28 0.00 - -
favorite
4.00
0.45 0.00 - -
favorite
5.00
0.50 0.00 - -
favorite
6.00
0.72 0.00 - -
favorite
7.00
1.62 0.00 - -
favorite
8.00
2.10 0.00 - -

Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis

Put Volume Total 0
Call Volume Total 23
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.00
Call Strike With Highest Volume $7.00
$13.76
price up icon 1.85%
$8.89
price down icon 0.67%
$127.78
price down icon 0.31%
$285.97
price down icon 1.37%
drug_manufacturers_specialty_generic RDY
$15.50
price down icon 0.58%
$17.00
price down icon 0.53%
Cap:     |  Volume (24h):